Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Floxypay Historical Data

FXY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0141
-0.80%
$1.41 billion $102,516
Dec 31, 2023 $0.0142
-3.26%
$1.42 billion $30,180
Dec 30, 2023 $0.0147
+30.37%
$1.47 billion $32,845
Dec 29, 2023 $0.0113
-6.44%
$1.13 billion $103,928
Dec 28, 2023 $0.0121
-11.63%
$1.21 billion $89,278
Dec 27, 2023 $0.0136
+8.63%
$1.36 billion $16,512
Dec 26, 2023 $0.0126
-5.33%
$1.26 billion $17,037
Dec 25, 2023 $0.0133
-10.30%
$1.33 billion $10,827
Dec 24, 2023 $0.0148
-1.24%
$1.48 billion $6,714
Dec 23, 2023 $0.015
+2.25%
$1.5 billion $28,378
Dec 22, 2023 $0.0147
-0.25%
$1.47 billion $8,823
Dec 21, 2023 $0.0147
+1.50%
$1.47 billion $18,634
Dec 20, 2023 $0.0145
-0.88%
$1.45 billion $13,667
Dec 19, 2023 $0.0147
+0.89%
$1.47 billion $19,208
Dec 18, 2023 $0.0146
+32.97%
$1.46 billion $19,861
Dec 17, 2023 $0.0109
-10.67%
$1.09 billion $40,797
Dec 16, 2023 $0.0123
-16.18%
$1.23 billion $28,422
Dec 15, 2023 $0.0146
+0.42%
$1.46 billion $5,116
Dec 14, 2023 $0.0145
+31.09%
$1.45 billion $9,460
Dec 13, 2023 $0.0111
-3.78%
$1.11 billion $152,481
Dec 12, 2023 $0.0116
-10.64%
$1.16 billion $173,405
Dec 11, 2023 $0.013
+14.14%
$1.3 billion $303,197
Dec 10, 2023 $0.0111
-6.15%
$1.11 billion $137,230
Dec 9, 2023 $0.0119
-16.44%
$1.19 billion $207,462
Dec 8, 2023 $0.0142
+0.04%
$1.42 billion $111,957
Dec 7, 2023 $0.0142
+6.07%
$1.42 billion $154,072
Dec 6, 2023 $0.0134
+6.74%
$1.34 billion $387,661
Dec 5, 2023 $0.0125
-3.84%
$1.25 billion $247,270
Dec 4, 2023 $0.0127
+2.24%
$1.27 billion $237,690
Dec 3, 2023 $0.0124
-9.21%
$1.24 billion $220,466
Dec 2, 2023 $0.0137
-3.18%
$1.37 billion $114,790
Dec 1, 2023 $0.0142
+0.19%
$1.42 billion $764,074
Nov 30, 2023 $0.0148
+21.31%
$1.48 billion $146,920
Nov 29, 2023 $0.0122
+15.21%
$1.22 billion $47,933
Nov 28, 2023 $0.0106
+2.69%
$1.06 billion $44,905
Nov 27, 2023 $0.0103
-1.90%
$1.03 billion $42,599
Nov 26, 2023 $0.0105
+22.52%
$1.05 billion $34,041
Nov 25, 2023 $0.0086
-8.73%
$860.1 million $14,012
Nov 24, 2023 $0.00942
-0.70%
$942.44 million $42,519
Nov 23, 2023 $0.00949
+9.43%
$949.32 million $38,787
Nov 22, 2023 $0.00903
+23.31%
$902.6 million $52,729
Nov 21, 2023 $0.00732
+2.27%
$731.96 million $32,087
Nov 20, 2023 $0.00715
+25.80%
$715.22 million $40,199
Nov 19, 2023 $0.00569
+6.33%
$569.1 million $103,895
Nov 18, 2023 $0.00535
-18.20%
$534.85 million $101,419
Nov 17, 2023 $0.00656
-14.76%
$655.72 million $164,860
Nov 16, 2023 $0.00769
-1.11%
$769.31 million $149,498
Nov 15, 2023 $0.00778
-2.43%
$778.04 million $207,320
Nov 14, 2023 $0.00799
-0.64%
$798.63 million $134,956
Nov 13, 2023 $0.00803
+16.70%
$803.29 million $169,728