Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floxypay Historical Data

FXY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0069
-2.53%
$689.61 million $151,257
Nov 11, 2023 $0.00708
-9.73%
$707.57 million $163,617
Nov 10, 2023 $0.00783
-1.91%
$782.91 million $146,717
Nov 9, 2023 $0.00798
+1.91%
$797.69 million $115,125
Nov 8, 2023 $0.00784
+8.19%
$783.6 million $124,522
Nov 7, 2023 $0.00724
-20.97%
$724.06 million $143,552
Nov 6, 2023 $0.00916
-10.34%
$915.68 million $118,533
Nov 5, 2023 $0.0102
+4.36%
$1.02 billion $161,589
Nov 4, 2023 $0.0098
-10.69%
$979.92 million $170,459
Nov 3, 2023 $0.011
+18.45%
$1.1 billion $63,443
Nov 2, 2023 $0.00926
+105.92%
$925.61 million $108,705
Nov 1, 2023 $0.00449
+14.34%
$449.43 million $71,956
Oct 31, 2023 $0.00398
-61.14%
$397.75 million $95,350
Oct 30, 2023 $0.0102
-1.94%
$1.02 billion $420,849
Oct 29, 2023 $0.0104
+0.65%
$1.04 billion $507,828
Oct 28, 2023 $0.0101
-15.26%
$1.01 billion $465,573
Oct 27, 2023 $0.0118
+19.12%
$1.18 billion $94,086
Oct 26, 2023 $0.00995
+0.17%
$994.86 million $26,198
Oct 25, 2023 $0.00994
+0.23%
$994.03 million $31,840
Oct 24, 2023 $0.00992
+0.40%
$992.36 million $27,059
Oct 23, 2023 $0.00989
-0.07%
$988.58 million $30,599
Oct 22, 2023 $0.0099
-0.15%
$989.84 million $29,596
Oct 21, 2023 $0.00992
+0.07%
$991.52 million $28,867
Oct 20, 2023 $0.00991
+0.08%
$990.66 million $28,409
Oct 19, 2023 $0.0099
-0.43%
$989.78 million $28,026
Oct 18, 2023 $0.00994
+0.90%
$994.04 million $26,081
Oct 17, 2023 $0.00986
+0.15%
$986.45 million $31,968
Oct 16, 2023 $0.00986
-0.26%
$985.74 million $28,885
Oct 15, 2023 $0.0099
+0.05%
$990.47 million $25,939
Oct 14, 2023 $0.0099
-0.20%
$990.31 million $31,170
Oct 13, 2023 $0.00992
+0.24%
$991.63 million $24,381
Oct 12, 2023 $0.00988
+6.44%
$987.93 million $27,813
Oct 11, 2023 $0.00928
-7.36%
$928.46 million $32,036
Oct 10, 2023 $0.01
-7.83%
$1 billion $39,476
Oct 9, 2023 $0.0103
+15.29%
$1.03 billion $38,049
Oct 8, 2023 $0.00898
-9.99%
$898.21 million $41,176
Oct 7, 2023 $0.00998
+9.63%
$997.55 million $44,987
Oct 6, 2023 $0.00909
-12.07%
$909.02 million $27,976
Oct 5, 2023 $0.0103
+28.33%
$1.03 billion $36,324
Oct 4, 2023 $0.00785
+23.74%
$784.53 million $43,532
Oct 3, 2023 $0.0063
-6.68%
$629.88 million $41,496
Oct 2, 2023 $0.00675
+1.13%
$674.56 million $46,532
Oct 1, 2023 $0.00667
-0.61%
$667.02 million $49,755
Sep 30, 2023 $0.00671
-0.08%
$671.19 million $38,484
Sep 29, 2023 $0.00671
+0.70%
$671.49 million $45,758
Sep 28, 2023 $0.00667
+0.71%
$666.9 million $52,870
Sep 27, 2023 $0.00662
-0.14%
$661.63 million $43,818
Sep 26, 2023 $0.00663
+0.01%
$662.68 million $52,501
Sep 25, 2023 $0.00663
-1.06%
$662.69 million $44,221
Sep 24, 2023 $0.00669
-8.86%
$668.85 million $45,752