Coinranking
Exxon Mobil xStock Historical Data
XOMx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $159.38 | +0.00% | ||
| Yesterday | $164.03 | +0.05% | ||
| Sep 19, 2026 | $163.96 | -0.01% | ||
| Sep 18, 2026 | $159.53 | -2.61% | ||
| Sep 17, 2026 | $163.69 | +0.80% | ||
| Sep 16, 2026 | $166.84 | -1.50% | ||
| Sep 15, 2026 | $169.37 | +0.46% | ||
| Sep 14, 2026 | $168.54 | +0.98% | ||
| Sep 13, 2026 | $165.79 | -0.81% | ||
| Sep 12, 2026 | $167.15 | -0.89% | ||
| Sep 11, 2026 | $168.64 | +1.24% | ||
| Sep 10, 2026 | $166.58 | -0.10% | ||
| Sep 9, 2026 | $166.73 | +1.94% | ||
| Sep 8, 2026 | $160.45 | +0.43% | ||
| Sep 7, 2026 | $164.53 | +0.04% | ||
| Sep 6, 2026 | $164.46 | -0.18% | ||
| Sep 5, 2026 | $164.56 | +0.48% | ||
| Sep 4, 2026 | $161.09 | -1.26% | ||
| Sep 3, 2026 | $166.43 | +1.99% | ||
| Sep 2, 2026 | $164.34 | -1.88% | ||
| Sep 1, 2026 | $167.48 | +3.02% | ||
| Aug 31, 2026 | $159.25 | +0.01% | ||
| Aug 30, 2026 | $159.26 | -0.02% | ||
| Aug 29, 2026 | $159.29 | +0.02% | ||
| Aug 28, 2026 | $156.33 | -2.28% | ||
| Aug 27, 2026 | $159.98 | +0.94% | ||
| Aug 26, 2026 | $158.48 | -4.13% | ||
| Aug 25, 2026 | $161.93 | -0.87% | ||
| Aug 24, 2026 | $163.36 | -0.38% | ||
| Aug 23, 2026 | $166.32 | -1.64% | ||
| Aug 22, 2026 | $169.1 | -0.36% | ||
| Aug 21, 2026 | $166.54 | +0.75% | ||
| Aug 20, 2026 | $171.28 | +3.61% | ||
| Aug 19, 2026 | $165.32 | -0.16% | ||
| Aug 18, 2026 | $167.07 | +1.88% | ||
| Aug 17, 2026 | $163.97 | +2.20% | ||
| Aug 16, 2026 | $161.95 | +0.09% | ||
| Aug 15, 2026 | $161.79 | -0.04% | ||
| Aug 14, 2026 | $161.73 | +0.71% | ||
| Aug 13, 2026 | $158.6 | -0.78% | ||
| Aug 12, 2026 | $160.31 | +0.31% | ||
| Aug 11, 2026 | $159.81 | -0.41% | ||
| Aug 10, 2026 | $159.82 | +4.15% | ||
| Aug 9, 2026 | $155.38 | -0.03% | ||
| Aug 8, 2026 | $155.43 | +0.20% | ||
| Aug 7, 2026 | $149.65 | -1.28% | ||
| Aug 6, 2026 | $151.96 | -0.26% | ||
| Aug 5, 2026 | $152.36 | -0.92% | ||
| Aug 4, 2026 | $153.78 | -1.46% | ||
| Aug 3, 2026 | $154.94 | -1.81% | ||
Previous Next