Coinranking
Exxon Mobil xStock Historical Data
XOMx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 PM | $159.41 | +0.00% | ||
| Today, at 8 PM | $159.41 | -0.04% | ||
| Today, at 7 PM | $159.46 | -1.95% | ||
| Today, at 6 PM | $162.62 | -0.18% | ||
| Today, at 5 PM | $161.77 | +0.00% | ||
| Today, at 4 PM | $161.77 | +0.00% | ||
| Today, at 3 PM | $157.88 | -1.21% | ||
| Today, at 2 PM | $159.87 | +0.00% | ||
| Today, at 1 PM | $158.87 | -3.22% | ||
| Today, at 12 PM | $164.16 | +3.06% | ||
| Today, at 11 AM | $159.28 | +0.01% | ||
| Today, at 10 AM | $161.88 | +1.77% | ||
| Today, at 9 AM | $161.95 | -0.39% | ||
| Today, at 8 AM | $162.59 | +2.40% | ||
| Today, at 7 AM | $162.7 | -0.47% | ||
| Today, at 6 AM | $163.95 | +0.00% | ||
| Today, at 5 AM | $163.94 | +0.57% | ||
| Today, at 4 AM | $163.03 | -0.65% | ||
| Today, at 3 AM | $164.09 | +0.00% | ||
| Today, at 2 AM | $163.91 | +0.01% | ||
| Today, at 1 AM | $164.11 | +0.00% | ||
| Today, at 12 AM | $164.1 | +0.02% | ||
| Yesterday, at 11 PM | $164.03 | +0.00% | ||
| Yesterday, at 10 PM | $164.01 | +0.00% | ||
| Yesterday, at 9 PM | $164 | +0.05% | ||
| Yesterday, at 8 PM | $163.91 | -0.13% | ||
| Yesterday, at 7 PM | $164.11 | +0.00% | ||
| Yesterday, at 6 PM | $164.1 | +0.07% | ||
| Yesterday, at 5 PM | $163.98 | +0.00% | ||
| Yesterday, at 4 PM | $163.99 | +0.00% | ||
| Yesterday, at 2 PM | $164 | -0.06% | ||
| Yesterday, at 1 PM | $164.1 | +0.06% | ||
| Yesterday, at 8 AM | $163.93 | +0.00% | ||
| Yesterday, at 6 AM | $163.93 | +0.00% | ||
| Yesterday, at 5 AM | $163.93 | +0.00% | ||
| Yesterday, at 4 AM | $163.94 | -0.02% | ||
| Yesterday, at 12 AM | $163.95 | -0.01% | ||
| Sep 19, 11 PM | $163.96 | +0.00% | ||
| Sep 19, 10 PM | $163.96 | +0.00% | ||
| Sep 19, 9 PM | $163.96 | +0.00% | ||
| Sep 19, 8 PM | $163.96 | +0.00% | ||
| Sep 19, 6 PM | $163.96 | -0.01% | ||
| Sep 18, 10 PM | $159.53 | +0.00% | ||
| Sep 18, 8 PM | $159.53 | +0.00% | ||
| Sep 18, 7 PM | $162.37 | +0.00% | ||
| Sep 18, 6 PM | $162.97 | +0.00% | ||
| Sep 18, 5 PM | $162.81 | +0.00% | ||
| Sep 18, 4 PM | $160.47 | +0.00% | ||
| Sep 18, 3 PM | $162.8 | +0.00% | ||
| Sep 18, 2 PM | $162.8 | +0.00% | ||
Previous Next