Coinranking
Exxon Mobil xStock Historical Data
XOMx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:01 PM | $159.41 | +0.00% | ||
| 8:55 PM | $159.41 | +0.00% | ||
| 8:51 PM | $159.47 | +0.00% | ||
| 8:06 PM | $159.47 | +0.00% | ||
| 8:05 PM | $159.47 | +0.00% | ||
| 8:00 PM | $159.47 | +0.00% | ||
| 7:53 PM | $159.46 | +0.00% | ||
| 7:27 PM | $159.45 | +0.00% | ||
| 7:13 PM | $162.63 | +0.00% | ||
| 7:01 PM | $162.63 | +0.00% | ||
| 6:59 PM | $162.62 | +0.00% | ||
| 6:23 PM | $162.63 | +0.00% | ||
| 6:17 PM | $162.64 | +0.00% | ||
| 6:01 PM | $162.91 | +0.00% | ||
| 5:13 PM | $161.77 | +0.00% | ||
| 5:01 PM | $161.77 | +0.00% | ||
| 4:47 PM | $161.77 | +0.00% | ||
| 4:27 PM | $161.77 | +0.00% | ||
| 4:14 PM | $161.77 | +0.00% | ||
| 4:04 PM | $161.77 | +0.00% | ||
| 4:01 PM | $161.77 | +0.00% | ||
| 3:59 PM | $157.88 | +0.00% | ||
| 3:58 PM | $161.86 | +0.00% | ||
| 3:31 PM | $162.89 | +0.00% | ||
| 3:16 PM | $162.89 | +0.00% | ||
| 3:15 PM | $160.04 | +0.00% | ||
| 3:03 PM | $159.72 | +0.00% | ||
| 3:01 PM | $159.82 | +0.00% | ||
| 2:22 PM | $159.87 | +0.00% | ||
| 2:15 PM | $159.87 | +0.00% | ||
| 1:58 PM | $158.87 | +0.00% | ||
| 1:45 PM | $158.87 | +0.00% | ||
| 1:31 PM | $158.88 | -0.01% | ||
| 1:26 PM | $158.9 | +0.00% | ||
| 1:12 PM | $159.06 | +0.00% | ||
| 1:07 PM | $164.16 | +0.00% | ||
| 1:04 PM | $164.16 | +0.00% | ||
| 1:01 PM | $164.16 | +0.00% | ||
| 12:27 PM | $164.16 | +0.00% | ||
| 12:22 PM | $164.16 | +0.00% | ||
| 12:01 PM | $159.29 | +0.00% | ||
| 11:12 AM | $159.28 | +0.00% | ||
| 11:06 AM | $159.28 | +0.00% | ||
| 11:04 AM | $159.28 | +0.00% | ||
| 10:57 AM | $161.88 | +0.00% | ||
| 10:54 AM | $161.87 | +0.00% | ||
| 10:36 AM | $162.02 | +0.00% | ||
| 10:11 AM | $159.06 | +0.00% | ||
| 9:09 AM | $161.95 | +0.00% | ||
| 9:01 AM | $162.59 | +0.00% | ||
Previous Next