Exxon Mobil xStock Historical Data

XOMx
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 152.8
+0.00%
$ 152,800 $ 313
8:42 AM $ 152.8
+0.00%
$ 152,800 $ 313
6:59 AM $ 152.8
+0.00%
$ 152,800 $ 560
6:38 AM $ 152.8
+0.00%
$ 152,800 $ 560
6:12 AM $ 152.8
+0.00%
$ 152,800 $ 560
6:06 AM $ 152.8
+0.00%
$ 152,800 $ 560
4:45 AM $ 153.17
+0.00%
$ 153,166 $ 417
4:36 AM $ 153.17
+0.00%
$ 153,166 $ 417
4:20 AM $ 153.06
+0.00%
$ 153,057 $ 416
3:54 AM $ 153.06
+0.00%
$ 153,057 $ 416
3:53 AM $ 153.06
+0.00%
$ 153,057 $ 416
2:41 AM $ 157.09
+0.00%
$ 157,094 $ 423
2:36 AM $ 154
+0.00%
$ 154,005 $ 278
2:03 AM $ 154
+0.00%
$ 154,005 $ 278
12:03 AM $ 154
+0.00%
$ 154,005 $ 278
12:01 AM $ 154
+0.00%
$ 154,005 $ 278
11:28 PM $ 156
+0.00%
$ 155,999 $ 368
9:17 PM $ 156
+0.00%
$ 155,999 $ 383
8:41 PM $ 156
+0.00%
$ 155,999 $ 383
4:51 PM $ 156
+0.00%
$ 155,999 $ 1,185
1:57 PM $ 156
+0.00%
$ 155,999 $ 1,185
1:17 PM $ 157.5
+0.00%
$ 157,501 $ 1,334
12:40 PM $ 158.5
+0.00%
$ 155,999 $ 3,913
11:09 AM $ 156
+0.00%
$ 155,999 $ 3,111
10:27 AM $ 157.83
+0.00%
$ 157,834 $ 3,674
10:13 AM $ 157.83
+0.00%
$ 157,834 $ 3,674
9:29 AM $ 157.83
+0.00%
$ 157,834 $ 3,674
Download