Exxon Mobil xStock Historical Data

XOMx
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 147.35
+0.00%
$ 147,352 $ 59,704
1:50 PM $ 147.96
+0.00%
$ 147,352 $ 59,955
1:48 PM $ 147.72
+0.00%
$ 147,719 $ 49,003
1:47 PM $ 148.55
+0.00%
$ 147,719 $ 49,003
1:38 PM $ 148.55
+0.00%
$ 148,551 $ 46,780
1:20 PM $ 148.58
-0.29%
$ 149,016 $ 29,865
1:01 PM $ 149.02
+0.00%
$ 149,016 $ 24,958
12:48 PM $ 149.02
+0.00%
$ 149,019 $ 24,944
12:41 PM $ 148.99
+0.00%
$ 148,989 $ 24,932
12:05 PM $ 149.29
+0.00%
$ 148,454 $ 24,722
9:50 AM $ 154.34
+0.00%
$ 148,454 $ 19,902
7:59 AM $ 148.45
+0.00%
$ 148,454 $ 22,506
7:40 AM $ 148.45
+0.00%
$ 148,315 $ 22,506
7:02 AM $ 148.31
+0.00%
$ 148,315 $ 22,506
6:30 AM $ 149.37
+0.00%
$ 149,366 $ 22,501
6:27 AM $ 149.37
+0.00%
$ 149,366 $ 20,319
5:00 AM $ 149.24
+0.00%
$ 148,811 $ 20,708
3:01 AM $ 148.81
+0.00%
$ 148,811 $ 20,694
2:13 AM $ 148.81
+0.00%
$ 148,811 $ 20,694
1:42 AM $ 148.81
+0.00%
$ 148,811 $ 20,694
10:39 PM $ 148.81
+0.00%
$ 148,811 $ 21,116
10:01 PM $ 148.81
+0.00%
$ 148,811 $ 21,116
6:52 PM $ 147.77
+0.00%
$ 147,765 $ 19,181
6:46 PM $ 147.77
+0.00%
$ 147,765 $ 19,181
6:30 PM $ 147.79
+0.00%
$ 147,792 $ 19,181
6:24 PM $ 147.79
+0.00%
$ 147,792 $ 11,438
6:23 PM $ 148.1
+0.00%
$ 147,792 $ 11,438
6:19 PM $ 148.11
+0.00%
$ 148,107 $ 12,291
5:35 PM $ 148.05
+0.00%
$ 148,047 $ 12,291
5:24 PM $ 148.05
+0.00%
$ 148,047 $ 12,196
5:11 PM $ 147.91
+0.00%
$ 147,908 $ 12,196
5:05 PM $ 148.61
+0.00%
$ 148,676 $ 12,116
4:10 PM $ 148.81
+0.00%
$ 148,676 $ 12,737
3:40 PM $ 148.68
+0.00%
$ 148,676 $ 12,706
3:29 PM $ 148.68
+0.00%
$ 148,676 $ 15,703
2:49 PM $ 148.68
+0.00%
$ 148,675 $ 15,703
2:35 PM $ 147.69
+0.00%
$ 147,695 $ 15,703
2:23 PM $ 147.69
+0.00%
$ 147,695 $ 15,487
2:22 PM $ 149.19
+0.00%
$ 147,695 $ 15,487
2:04 PM $ 149.19
+0.00%
$ 149,192 $ 20,390
2:00 PM $ 148.77
+0.00%
$ 149,192 $ 20,390
Download