Exxon Mobil xStock Historical Data

XOMx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 146.87
-2.93%
$ -- $ 1,871
Apr 2026 $ 153.31
-11.65%
$ 155,528 $ 373,980
Mar 2026 $ 177.42
+0.13%
$ 177,421 $ 464,239
Feb 2026 $ 158.02
+12.87%
$ -- $ 275,347
Jan 2026 $ 143.67
+19.66%
$ -- $ 125,739
Dec 2025 $ 121.42
+6.99%
$ -- $ 41,141
Nov 2025 $ 116.58
+1.37%
$ -- $ 163,347
Oct 2025 $ 116.12
+2.68%
$ 114,497 $ 224,038
Sep 2025 $ 114.53
+1.62%
$ 112,119 $ 10,305
Download