Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $159.25
+1.38%
$159,249 $30,713
Jul 2026 $153.21
+10.76%
$153,205 $28,159
Jun 2026 $138.7
-4.90%
$138,705 $12,226
May 2026 $146.87
-2.93%
$-- $1,871
Apr 2026 $153.31
-11.65%
$155,528 $373,980
Mar 2026 $177.42
+0.13%
$177,421 $464,239
Feb 2026 $158.02
+12.87%
$-- $275,347
Jan 2026 $143.67
+19.66%
$-- $125,739
Dec 2025 $121.42
+6.99%
$-- $41,141
Nov 2025 $116.58
+1.37%
$-- $163,347
Oct 2025 $116.12
+2.68%
$114,497 $224,038
Sep 2025 $114.53
+1.62%
$112,119 $10,305
Download