Exxon Mobil xStock Historical Data

XOMx
Download
Date Close Price change Market cap Trading volume
May 25 $ 146.87
-5.21%
$ -- $ 215
May 18 $ 150.92
-1.57%
$ -- $ 536
May 11 $ 152.47
+6.55%
$ -- $ 654
May 4 $ 154.55
+1.00%
$ 153,504 $ 366
Apr 27 $ 152.28
-3.31%
$ -- $ 96
Apr 20 $ 148.94
-0.40%
$ -- $ 19,913
Apr 13 $ 145.56
-7.49%
$ -- $ 166,181
Apr 6 $ 156.32
+3.51%
$ -- $ 143,188
Mar 30 $ 161
-9.13%
$ -- $ 102,227
Mar 23 $ 169.76
+5.58%
$ 174,180 $ 66,689
Mar 16 $ 159.92
+2.26%
$ -- $ 64,249
Mar 9 $ 156.57
-6.05%
$ -- $ 81,792
Mar 2 $ 151.05
-14.76%
$ -- $ 186,692
Feb 23 $ 158.02
+0.74%
$ -- $ 81,233
Feb 16 $ 146.69
-1.17%
$ -- $ 40,396
Feb 9 $ 148.42
-7.23%
$ -- $ 20,923
Feb 2 $ 149.19
+6.57%
$ -- $ 132,795
Jan 26 $ 143.67
+3.53%
$ -- $ 55,751
Jan 19 $ 135.35
+4.89%
$ -- $ 10,076
Jan 12 $ 129.33
+4.38%
$ -- $ 26,021
Jan 5 $ 124.5
-3.92%
$ -- $ 32,002
Dec 29 $ 119.1
-0.45%
$ -- $ 4,116
Dec 22 $ 118.82
+6.95%
$ -- $ 6,042
Dec 15 $ 117
-0.91%
$ -- $ 9,334
Dec 8 $ 118.57
+1.07%
$ -- $ 13,115
Dec 1 $ 117.58
+3.61%
$ -- $ 10,422
Nov 24 $ 116.58
+2.09%
$ -- $ 30,939
Nov 17 $ 114.2
-3.89%
$ -- $ 68,082
Nov 10 $ 118.79
-0.18%
$ -- $ 37,919
Nov 3 $ 117.52
+2.19%
$ -- $ 26,408
Oct 27 $ 114.5
-1.35%
$ -- $ 110,959
Oct 20 $ 116.83
+3.39%
$ -- $ 67,805
Oct 13 $ 111.25
-0.34%
$ -- $ 22,974
Oct 6 $ 111.7
-1.65%
$ -- $ 5,645
Sep 29 $ 113
-3.91%
$ -- $ 91,861
Sep 22 $ 116
+2.40%
$ -- $ 3,529
Sep 15 $ 114.17
+1.49%
$ -- $ 1,005
Sep 8 $ 112.49
-0.19%
$ -- $ 60
Download