Exxon Mobil xStock Historical Data

XOMx Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 129.33
-0.48%
$ -- $ 359
Jan 15, 2026 $ 129.78
-0.47%
$ 129,784 $ 2,834
Jan 14, 2026 $ 131.65
+3.71%
$ 131,655 $ 6,924
Jan 13, 2026 $ 126.45
+2.78%
$ 126,451 $ 7,283
Jan 12, 2026 $ 123.24
-0.54%
$ 123,238 $ 8,621
Jan 9, 2026 $ 124.5
+1.12%
$ 124,501 $ 5,738
Jan 8, 2026 $ 123.86
+1.77%
$ 123,864 $ 4,860
Jan 7, 2026 $ 121.71
+0.33%
$ 121,706 $ 2,587
Jan 6, 2026 $ 121.87
-3.26%
$ 121,875 $ 7,842
Jan 5, 2026 $ 128.74
-0.64%
$ 128,739 $ 10,976
Jan 2, 2026 $ 119.1
-0.80%
$ -- $ 1,888
Dec 31, 2025 $ 121.42
+0.21%
$ -- $ 385
Dec 30, 2025 $ 121.27
+0.04%
$ 121,268 $ 1,519
Dec 29, 2025 $ 121.01
+1.15%
$ -- $ 324
Dec 26, 2025 $ 118.82
-0.20%
$ 118,820 $ 1,439
Dec 24, 2025 $ 119.34
+0.87%
$ 119,338 $ 231
Dec 23, 2025 $ 118.3
+0.26%
$ 118,303 $ 822
Dec 22, 2025 $ 121.16
+9.05%
$ 121,158 $ 3,549
Dec 19, 2025 $ 117
+0.44%
$ 119,676 $ 935
Dec 18, 2025 $ 116.14
+1.32%
$ 116,144 $ 4,327
Dec 17, 2025 $ 117.87
+2.27%
$ 120,462 $ 1,741
Dec 16, 2025 $ 115.25
-2.21%
$ 115,249 $ 1,441
Dec 15, 2025 $ 117.86
-0.19%
$ 117,855 $ 891
Dec 12, 2025 $ 118.57
-0.61%
$ -- $ 3,274
Dec 11, 2025 $ 119.41
+0.27%
$ 119,407 $ 205
Dec 10, 2025 $ 119.32
+1.06%
$ 119,321 $ 3,835
Dec 9, 2025 $ 118.66
+2.77%
$ 118,662 $ 1,026
Dec 8, 2025 $ 115.99
-1.12%
$ 115,995 $ 4,774
Dec 5, 2025 $ 117.58
+0.51%
$ 117,583 $ 1,377
Dec 4, 2025 $ 116.98
-0.78%
$ 116,984 $ 1,276
Dec 3, 2025 $ 117.9
+1.57%
$ 117,903 $ 1,999
Dec 2, 2025 $ 114.08
-2.37%
$ 114,077 $ 2,786
Dec 1, 2025 $ 116.84
+2.96%
$ 116,844 $ 2,984
Nov 28, 2025 $ 116.58
+1.03%
$ 116,584 $ 454
Nov 26, 2025 $ 114.29
-0.58%
$ -- $ 26,199
Nov 25, 2025 $ 114.9
-0.98%
$ 114,896 $ 3,439
Nov 24, 2025 $ 113
-1.05%
$ 112,998 $ 848
Nov 21, 2025 $ 114.2
-5.35%
$ 114,197 $ 4,344
Nov 20, 2025 $ 120.65
+5.55%
$ 120,650 $ 5,876
Nov 19, 2025 $ 117.16
-1.68%
$ 117,164 $ 4,468
Nov 18, 2025 $ 118.69
+1.10%
$ 118,692 $ 46,710
Nov 17, 2025 $ 117.64
-0.99%
$ 117,643 $ 6,683
Nov 14, 2025 $ 118.79
+2.44%
$ 118,792 $ 1,549
Nov 13, 2025 $ 118.95
+0.42%
$ 118,951 $ 6,118
Nov 12, 2025 $ 118.94
-0.26%
$ -- $ 8,265
Nov 11, 2025 $ 123.07
+3.73%
$ 123,067 $ 7,967
Nov 10, 2025 $ 117.52
-1.24%
$ 117,523 $ 14,019
Nov 7, 2025 $ 117.52
+3.26%
$ 117,523 $ 302
Nov 6, 2025 $ 112.34
-2.75%
$ -- $ 865
Nov 5, 2025 $ 115.38
+1.74%
$ 115,376 $ 503