Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $147.4
-2.41%
$147,401 $4,734
Jun 10, 2026 $152.26
+0.06%
$152,264 $4,341
Jun 9, 2026 $148.79
-1.86%
$-- $2,420
Jun 8, 2026 $152.01
-0.45%
$152,011 $54,161
Jun 5, 2026 $150.17
-0.90%
$150,175 $2,250
Jun 4, 2026 $152.7
+2.17%
$152,702 $5,573
Jun 3, 2026 $146.6
-2.23%
$146,601 $2,256
Jun 2, 2026 $144.31
-5.46%
$144,306 $54,729
Jun 1, 2026 $152
+4.22%
$-- $47,564
May 29, 2026 $146.87
+0.00%
$-- $702
May 28, 2026 $146.99
-2.90%
$146,986 $806
May 27, 2026 $148.14
-1.83%
$148,141 $4,704
May 26, 2026 $150.68
-2.75%
$-- $16,477
May 22, 2026 $150.92
-2.67%
$-- $39,281
May 21, 2026 $155.05
-0.91%
$155,051 $7,277
May 20, 2026 $158.87
-2.02%
$-- $5,841
May 19, 2026 $162.15
-1.05%
$162,148 $6,320
May 18, 2026 $160.08
+4.40%
$160,075 $9,140
May 16, 2026 $152.47
-0.87%
$-- $296
May 15, 2026 $157.35
+4.33%
$157,349 $17,979
May 14, 2026 $151.53
+0.58%
$151,528 $6,467
May 13, 2026 $150.66
-1.86%
$150,655 $1,385
May 12, 2026 $147.79
+0.96%
$147,789 $3,575
May 11, 2026 $146.39
+2.30%
$146,391 $6,108
May 10, 2026 $153.5
-0.24%
$153,504 $5
May 8, 2026 $154.55
+3.91%
$154,548 $8,467
May 7, 2026 $147.36
-0.38%
$147,363 $5,666
May 6, 2026 $149.53
-6.25%
$149,535 $6,288
May 5, 2026 $155.87
+2.33%
$155,872 $5,169
May 4, 2026 $152.34
-0.45%
$152,341 $2,029
May 1, 2026 $152.28
+0.65%
$152,282 $15,763
Apr 30, 2026 $155.53
+0.55%
$155,528 $8,134
Apr 29, 2026 $153.31
+1.03%
$153,312 $4,008
Apr 28, 2026 $151.75
+1.04%
$151,746 $2,634
Apr 27, 2026 $148.14
-5.94%
$-- $644
Apr 24, 2026 $148.94
+0.32%
$148,940 $6,875
Apr 23, 2026 $148.89
-1.30%
$-- $2,764
Apr 22, 2026 $150.52
+3.08%
$150,517 $5,124
Apr 21, 2026 $146.61
-0.98%
$-- $2,371
Apr 20, 2026 $148.38
-0.77%
$-- $2,780
Apr 18, 2026 $145.56
+1.42%
$-- $96
Apr 17, 2026 $145.99
-3.73%
$145,994 $35,088
Apr 16, 2026 $152.23
+2.02%
$152,232 $18,838
Apr 15, 2026 $149.19
+0.25%
$149,188 $45,708
Apr 14, 2026 $148.81
-2.20%
$148,811 $21,116
Apr 13, 2026 $151.43
-3.76%
$151,429 $45,335
Apr 10, 2026 $156.32
-2.19%
$156,317 $52,362
Apr 9, 2026 $159.66
-1.06%
$159,660 $5,804
Apr 8, 2026 $161.37
+0.06%
$161,366 $64,255
Apr 7, 2026 $161.27
-1.33%
$161,269 $10,041