Exxon Mobil xStock Historical Data

XOMx Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 150.82
+0.00%
$ 150,816 $ 6,488
May 15, 2 AM $ 150.82
+0.00%
$ 150,816 $ 6,488
May 14, 10 PM $ 151.53
+0.00%
$ 151,528 $ 6,467
May 14, 8 PM $ 151.53
+0.00%
$ 151,528 $ 6,467
May 14, 6 PM $ 151.98
+0.00%
$ 151,984 $ 6,521
May 14, 5 PM $ 151.98
+0.00%
$ 151,984 $ 1,422
May 14, 3 PM $ 152.09
+0.00%
$ 152,093 $ 1,422
May 14, 1 PM $ 151.85
+0.00%
$ 151,845 $ 1,489
May 14, 11 AM $ 151.07
+0.00%
$ 151,072 $ 2,242
May 14, 10 AM $ 151.07
-0.20%
$ 151,072 $ 2,225
May 14, 9 AM $ 151.04
-0.33%
$ 151,042 $ 2,202
May 14, 8 AM $ 150.06
-0.84%
$ 150,060 $ 1,734
May 14, 7 AM $ 151.33
+0.00%
$ 151,330 $ 1,296
May 14, 6 AM $ 151.33
+0.00%
$ 151,330 $ 1,307
May 14, 3 AM $ 150.51
-0.10%
$ 150,512 $ 1,436
May 14, 2 AM $ 150.66
+0.00%
$ 150,655 $ 1,380
May 13, 11 PM $ 150.66
+0.00%
$ 150,655 $ 1,385
May 13, 10 PM $ 150.66
+0.00%
$ 150,655 $ 3,126
May 13, 7 PM $ 150.66
+0.00%
$ 150,655 $ 3,130
May 13, 6 PM $ 151.09
+0.00%
$ 151,092 $ 3,125
May 13, 5 PM $ 151.09
+0.00%
$ 151,092 $ 3,080
May 13, 4 PM $ 151.09
+0.00%
$ 151,092 $ 3,080
May 13, 3 PM $ 151.09
+0.00%
$ 151,092 $ 3,080
May 13, 2 PM $ 151.09
+1.03%
$ 151,092 $ 3,195
May 13, 9 AM $ 149.91
+0.00%
$ 149,912 $ 2,795
May 13, 8 AM $ 149.91
+0.00%
$ 149,912 $ 2,985
May 13, 7 AM $ 149.91
+0.00%
$ 149,912 $ 3,539
May 13, 5 AM $ 149.97
+0.00%
$ 149,971 $ 3,793
May 13, 4 AM $ 153.51
+0.00%
$ 153,512 $ 3,726
May 13, 3 AM $ 153.51
+0.00%
$ 153,512 $ 3,575
May 12, 10 PM $ 147.79
+0.00%
$ 147,789 $ 3,575
May 12, 9 PM $ 150.89
+0.00%
$ 150,893 $ 1,734
May 12, 7 PM $ 150.89
+0.00%
$ 150,893 $ 2,099
May 12, 6 PM $ 150.89
+0.00%
$ 150,893 $ 2,099
May 12, 3 PM $ 150.94
+0.00%
$ 150,943 $ 2,642
May 12, 10 AM $ 150.94
-0.46%
$ 150,943 $ 2,650
May 12, 9 AM $ 151.65
+0.00%
$ 151,647 $ 2,024
May 12, 8 AM $ 151.1
+0.09%
$ 151,102 $ 2,024
May 12, 7 AM $ 150.65
+0.45%
$ 150,645 $ 1,322
May 12, 6 AM $ 149.97
+2.45%
$ 149,971 $ 1,257
May 12, 3 AM $ 146.39
+0.00%
$ 146,391 $ 3,468
May 11, 10 PM $ 146.39
+0.00%
$ 146,391 $ 6,108
May 11, 9 PM $ 146.39
-2.28%
$ 146,391 $ 6,108
May 11, 8 PM $ 149.8
+0.36%
$ 149,802 $ 6,240
May 11, 4 PM $ 148.67
+0.16%
$ 148,672 $ 5,893
May 11, 12 PM $ 146.25
+0.00%
$ -- $ 5,244
May 11, 10 AM $ 146
+0.00%
$ 146,004 $ 5,126
May 11, 9 AM $ 146
+0.00%
$ 146,004 $ 5,126
May 11, 7 AM $ 146.06
+0.00%
$ 146,064 $ 5,126
May 11, 6 AM $ 146.95
+0.00%
$ 146,946 $ 5,114