Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 4 AM | $170.43 | +0.00% | ||
| Sep 16, 3 AM | $169.23 | -0.56% | ||
| Sep 16, 2 AM | $169.23 | -0.04% | ||
| Sep 16, 1 AM | $169.31 | +0.00% | ||
| Sep 16, 12 AM | $169.36 | -0.01% | ||
| Sep 15, 11 PM | $169.37 | +0.00% | ||
| Sep 15, 10 PM | $169.43 | -0.25% | ||
| Sep 15, 9 PM | $169.85 | -0.43% | ||
| Sep 15, 8 PM | $170.59 | +0.34% | ||
| Sep 15, 7 PM | $170.01 | -0.34% | ||
| Sep 15, 6 PM | $170.59 | +0.00% | ||
| Sep 15, 5 PM | $170.6 | +0.21% | ||
| Sep 15, 4 PM | $170.23 | +0.00% | ||
| Sep 15, 3 PM | $170.24 | +0.68% | ||
| Sep 15, 2 PM | $169.1 | +0.98% | ||
| Sep 15, 1 PM | $162.09 | +0.00% | ||
| Sep 15, 12 PM | $165.44 | +0.00% | ||
| Sep 15, 11 AM | $161.7 | -3.25% | ||
| Sep 15, 10 AM | $167.87 | +0.00% | ||
| Sep 15, 9 AM | $168.25 | -0.28% | ||
| Sep 15, 8 AM | $168.32 | +0.00% | ||
| Sep 15, 7 AM | $167.78 | -0.26% | ||
| Sep 15, 6 AM | $167.41 | +0.00% | ||
| Sep 15, 5 AM | $167.76 | -0.70% | ||
| Sep 15, 3 AM | $168.72 | -0.12% | ||
| Sep 15, 2 AM | $168.92 | +0.00% | ||
| Sep 15, 1 AM | $168.41 | +0.01% | ||
| Sep 15, 12 AM | $168.39 | -0.11% | ||
| Sep 14, 11 PM | $168.54 | +0.01% | ||
| Sep 14, 10 PM | $168.53 | -0.02% | ||
| Sep 14, 9 PM | $168.57 | +0.00% | ||
| Sep 14, 8 PM | $168.57 | -0.14% | ||
| Sep 14, 7 PM | $168.81 | -0.27% | ||
| Sep 14, 6 PM | $169.26 | +0.00% | ||
| Sep 14, 5 PM | $169.37 | +0.13% | ||
| Sep 14, 4 PM | $169.15 | +0.01% | ||
| Sep 14, 3 PM | $169.13 | -0.06% | ||
| Sep 14, 2 PM | $169.22 | -0.20% | ||
| Sep 14, 1 PM | $169.62 | -0.01% | ||
| Sep 14, 12 PM | $169.65 | -0.01% | ||
| Sep 14, 10 AM | $169.64 | -0.01% | ||
| Sep 14, 9 AM | $169.66 | +0.61% | ||
| Sep 14, 8 AM | $168.63 | +0.00% | ||
| Sep 14, 7 AM | $168.63 | -0.01% | ||
| Sep 14, 6 AM | $168.65 | +0.00% | ||
| Sep 14, 5 AM | $168.65 | -0.13% | ||
| Sep 14, 4 AM | $168.88 | +0.00% | ||
| Sep 14, 3 AM | $168.88 | +0.27% | ||
| Sep 14, 2 AM | $168.42 | -0.01% | ||
| Sep 14, 1 AM | $168.43 | -0.03% | ||