Exxon Mobil xStock Historical Data

XOMx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 158.19
+0.14%
$ 158,190 $ 7,993
Jul 23, 2 PM $ 158.73
+0.00%
$ 158,732 $ 7,361
Jul 23, 1 PM $ 157.71
+0.00%
$ 157,706 $ 6,101
Jul 23, 12 PM $ 157.71
+0.56%
$ 157,706 $ 7,361
Jul 23, 11 AM $ 157.52
+0.00%
$ 157,523 $ 4,322
Jul 23, 7 AM $ 156.53
+0.00%
$ 156,532 $ 3,062
Jul 23, 6 AM $ 155.94
+0.00%
$ 155,939 $ 2,958
Jul 23, 4 AM $ 155.94
+0.00%
$ 155,939 $ 2,958
Jul 23, 3 AM $ 155.32
+0.00%
$ 155,317 $ 2,883
Jul 23, 1 AM $ 154.85
+0.00%
$ 154,853 $ 2,940
Jul 22, 10 PM $ 154.85
+0.00%
$ 154,853 $ 4,152
Jul 22, 8 PM $ 154.85
+0.05%
$ 154,853 $ 4,152
Jul 22, 7 PM $ 154.49
+0.00%
$ 154,488 $ 3,548
Jul 22, 6 PM $ 154.32
+0.35%
$ 154,320 $ 3,521
Jul 22, 5 PM $ 153.78
+0.00%
$ 153,778 $ 2,085
Jul 22, 4 PM $ 154.26
+0.31%
$ 154,258 $ 3,122
Jul 22, 3 PM $ 154.49
+0.09%
$ 154,492 $ 3,107
Jul 22, 2 PM $ 154.35
+0.40%
$ 154,354 $ 2,583
Jul 22, 12 PM $ 153.42
+0.00%
$ 153,416 $ 9,183
Jul 22, 11 AM $ 153.42
-0.22%
$ 153,416 $ 9,183
Jul 22, 10 AM $ 153.13
+0.08%
$ 153,134 $ 9,116
Jul 22, 8 AM $ 151.65
+0.22%
$ 151,655 $ 8,092
Jul 22, 7 AM $ 153.02
+0.00%
$ 153,018 $ 8,092
Jul 22, 6 AM $ 153.02
+0.89%
$ 153,018 $ 8,092
Jul 22, 5 AM $ 151.67
+0.00%
$ 151,665 $ 7,996
Jul 22, 4 AM $ 151.67
+0.00%
$ 151,665 $ 7,996
Jul 22, 3 AM $ 151.67
+0.00%
$ 151,665 $ 7,996
Jul 22, 1 AM $ 151.67
+0.00%
$ 151,665 $ 9,233
Jul 21, 8 PM $ 150.95
-0.97%
$ 150,954 $ 8,992
Jul 21, 7 PM $ 150.88
+0.11%
$ 150,881 $ 8,791
Jul 21, 5 PM $ 150.72
-0.37%
$ 150,718 $ 9,205
Jul 21, 4 PM $ 151.27
+0.00%
$ 151,270 $ 9,334
Jul 21, 3 PM $ 150.13
+0.00%
$ 150,125 $ 8,300
Jul 21, 2 PM $ 150.13
-0.10%
$ 150,125 $ 8,388
Jul 21, 1 PM $ 149.53
+0.13%
$ 149,532 $ 11,203
Jul 21, 11 AM $ 148.42
+0.28%
$ 148,418 $ 9,992
Jul 21, 10 AM $ 148
+0.00%
$ 148,003 $ 4,132
Jul 21, 9 AM $ 148
+0.00%
$ 148,003 $ 4,161
Jul 21, 8 AM $ 148
+0.01%
$ 148,003 $ 4,287
Jul 21, 7 AM $ 148
+0.00%
$ 148,003 $ 4,127
Jul 21, 6 AM $ 148
+0.01%
$ 148,003 $ 4,127
Jul 21, 2 AM $ 149.53
+0.00%
$ 149,526 $ 1,061
Jul 20, 10 PM $ 149.53
+0.00%
$ 149,526 $ 5,144
Jul 20, 7 PM $ 147.99
+0.00%
$ 147,993 $ 4,102
Jul 20, 5 PM $ 148
+0.00%
$ 148,003 $ 3,907
Jul 20, 4 PM $ 148
+0.00%
$ 148,003 $ 3,782
Jul 20, 3 PM $ 148
+0.00%
$ 148,003 $ 3,770
Jul 20, 1 PM $ 148
+3.68%
$ 148,003 $ 3,683
Jul 20, 11 AM $ 142.75
-3.54%
$ 142,752 $ 586
Jul 20, 10 AM $ 144.26
+0.00%
$ 144,262 $ 397