Exxon Mobil xStock Historical Data

XOMx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 165.31
+0.00%
$ 165,313 $ 7,893
Apr 7, 2 PM $ 165.31
+0.00%
$ 165,313 $ 10,651
Apr 7, 1 PM $ 164.49
+0.25%
$ 164,490 $ 10,976
Apr 7, 12 PM $ 163.52
+0.00%
$ 163,518 $ 10,011
Apr 7, 11 AM $ 163.5
+0.02%
$ 163,498 $ 10,002
Apr 7, 8 AM $ 163.7
-0.28%
$ 163,697 $ 16,850
Apr 7, 7 AM $ 164.26
+0.00%
$ 164,262 $ 16,780
Apr 7, 6 AM $ 163.46
+0.00%
$ 163,459 $ 16,875
Apr 7, 4 AM $ 164.83
+0.00%
$ 164,827 $ 17,261
Apr 7, 2 AM $ 163.44
+0.00%
$ 163,439 $ 11,083
Apr 6, 3 PM $ 161.46
+0.01%
$ 161,455 $ 10,727
Apr 6, 2 PM $ 165.71
+0.00%
$ 165,710 $ 7,544
Apr 6, 11 AM $ 155.34
+0.00%
$ 155,336 $ 7,271
Apr 6, 9 AM $ 151.99
+0.00%
$ 151,994 $ 7,100
Apr 6, 4 AM $ 151.01
+0.00%
$ 151,012 $ 168
Apr 2, 5 PM $ 161
+0.00%
$ 160,999 $ 20,399
Apr 2, 3 PM $ 165.07
+2.87%
$ 165,065 $ 27,066
Apr 2, 2 PM $ 162.83
+0.22%
$ 162,834 $ 21,500
Apr 2, 1 PM $ 170.05
+6.48%
$ 170,053 $ 22,011
Apr 2, 12 PM $ 159.71
-0.30%
$ 159,710 $ 19,967
Apr 2, 11 AM $ 160.19
-2.92%
$ 160,186 $ 21,129
Apr 2, 10 AM $ 171.78
+0.00%
$ 171,779 $ 21,894
Apr 2, 9 AM $ 171.97
+0.74%
$ 171,968 $ 16,648
Apr 2, 8 AM $ 170.7
+3.44%
$ 170,698 $ 16,253
Apr 2, 7 AM $ 165.03
-0.51%
$ 165,025 $ 15,311
Apr 2, 6 AM $ 165.74
+0.00%
$ 165,739 $ 16,600
Apr 2, 2 AM $ 166.29
+0.00%
$ 166,295 $ 17,351
Apr 2, 1 AM $ 164.25
+0.00%
$ 164,252 $ 17,316
Apr 1, 9 PM $ 160.25
-0.03%
$ 160,245 $ 17,013
Apr 1, 8 PM $ 161.63
+0.00%
$ 161,634 $ 16,550
Apr 1, 7 PM $ 161.57
+0.00%
$ 161,574 $ 16,675
Apr 1, 6 PM $ 162.23
+1.44%
$ 162,229 $ 16,510
Apr 1, 5 PM $ 159.92
-0.64%
$ 159,918 $ 30,283
Apr 1, 4 PM $ 161.5
+0.31%
$ 161,495 $ 31,758
Apr 1, 3 PM $ 161.64
-0.44%
$ 161,644 $ 32,169
Apr 1, 2 PM $ 162.36
-2.78%
$ 162,358 $ 31,970
Apr 1, 1 PM $ 167
+1.12%
$ 166,999 $ 36,658
Apr 1, 12 PM $ 165.15
-0.89%
$ 165,155 $ 35,022
Apr 1, 11 AM $ 166.72
+0.39%
$ 166,722 $ 34,256
Apr 1, 10 AM $ 166.94
+0.00%
$ 166,940 $ 34,087
Apr 1, 9 AM $ 166.94
+0.83%
$ 166,940 $ 34,262
Apr 1, 7 AM $ 164.91
-0.48%
$ 164,907 $ 34,457
Apr 1, 6 AM $ 165.81
-1.62%
$ 165,809 $ 33,293
Apr 1, 5 AM $ 168.55
+0.00%
$ 168,546 $ 35,078
Apr 1, 4 AM $ 167.51
-0.59%
$ 167,515 $ 35,078
Apr 1, 3 AM $ 168.51
-2.89%
$ 168,507 $ 32,844
Mar 31, 11 PM $ 177.42
+0.00%
$ 177,421 $ 32,685
Mar 31, 10 PM $ 168.76
-0.04%
$ 168,765 $ 32,655
Mar 31, 8 PM $ 169.7
+0.00%
$ 169,697 $ 32,780
Mar 31, 6 PM $ 168.25
+0.06%
$ 168,249 $ 33,041