Exxon Mobil xStock Historical Data

XOMx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 168.25
+0.06%
$ 168,249 $ 33,041
Mar 31, 5 PM $ 167.47
-2.84%
$ 167,465 $ 22,150
Mar 31, 4 PM $ 173
-0.63%
$ 172,999 $ 15,154
Mar 31, 3 PM $ 174.1
+0.00%
$ 174,100 $ 16,617
Mar 31, 2 PM $ 172.39
+0.00%
$ 172,394 $ 16,797
Mar 31, 1 PM $ 171.81
+0.00%
$ 171,809 $ 16,625
Mar 31, 12 PM $ 171.81
-0.10%
$ 171,809 $ 16,716
Mar 31, 11 AM $ 171.78
+0.00%
$ 171,779 $ 17,226
Mar 31, 10 AM $ 171.1
+0.00%
$ 171,095 $ 17,669
Mar 31, 9 AM $ 171.66
+0.00%
$ 171,660 $ 18,283
Mar 31, 8 AM $ 171.66
-0.04%
$ 171,660 $ 23,720
Mar 31, 7 AM $ 171.73
+0.30%
$ 171,730 $ 22,879
Mar 31, 6 AM $ 171.66
+0.00%
$ 171,660 $ 22,980
Mar 31, 5 AM $ 172.01
+0.00%
$ 172,008 $ 21,914
Mar 31, 4 AM $ 172.01
+0.87%
$ 172,007 $ 22,024
Mar 31, 2 AM $ 172.07
+0.00%
$ 172,067 $ 27,161
Mar 31, 1 AM $ 172.07
+0.00%
$ 172,067 $ 27,161
Mar 30, 9 PM $ 172.16
+0.00%
$ 172,156 $ 32,131
Mar 30, 8 PM $ 171.69
-0.04%
$ 171,690 $ 32,136
Mar 30, 7 PM $ 171.93
+0.00%
$ 171,928 $ 31,671
Mar 30, 5 PM $ 172.69
-0.10%
$ 172,692 $ 26,977
Mar 30, 4 PM $ 173.87
-0.30%
$ 173,872 $ 26,741
Mar 30, 3 PM $ 174.42
+0.32%
$ 174,417 $ 25,859
Mar 30, 2 PM $ 173.45
-0.95%
$ 173,446 $ 24,284
Mar 30, 1 PM $ 175.96
+1.90%
$ 175,965 $ 21,322
Mar 30, 12 PM $ 172.5
-0.57%
$ 172,503 $ 18,837
Mar 30, 11 AM $ 173.34
-0.31%
$ 173,337 $ 18,242
Mar 30, 10 AM $ 173.88
-0.06%
$ 173,882 $ 17,660
Mar 30, 9 AM $ 173.94
+0.50%
$ 173,941 $ 17,101
Mar 30, 8 AM $ 173.68
+0.05%
$ 173,684 $ 16,716
Mar 30, 7 AM $ 173.8
+0.50%
$ 173,803 $ 11,477
Mar 30, 6 AM $ 172.38
-3.76%
$ 172,384 $ 11,372
Mar 30, 5 AM $ 173.29
+0.16%
$ 173,287 $ 11,181
Mar 30, 4 AM $ 173.01
-2.35%
$ 173,009 $ 10,458
Mar 29, 10 PM $ 174.18
+0.00%
$ 174,180 $ 1
Mar 28, 10 PM $ 169.76
+0.03%
$ 169,760 $ 5
Mar 28, 11 AM $ 171.08
+0.00%
$ 171,082 $ 2
Mar 27, 11 PM $ 177.03
+0.00%
$ 177,034 $ 8,418
Mar 27, 10 PM $ 177.04
+0.00%
$ 177,036 $ 9,502
Mar 27, 8 PM $ 170.84
+0.00%
$ 170,837 $ 9,153
Mar 27, 7 PM $ 170.5
-0.01%
$ 170,500 $ 10,088
Mar 27, 6 PM $ 170.52
-0.07%
$ 170,520 $ 10,262
Mar 27, 5 PM $ 170.57
-0.12%
$ 170,569 $ 10,215
Mar 27, 4 PM $ 171.34
+0.51%
$ 171,343 $ 11,227
Mar 27, 3 PM $ 170.47
+0.33%
$ 170,470 $ 9,721
Mar 27, 2 PM $ 170.23
+7.25%
$ 170,232 $ 13,202
Mar 27, 1 PM $ 178.28
+7.20%
$ 178,275 $ 20,088
Mar 27, 12 PM $ 165.69
-0.17%
$ 165,690 $ 23,255
Mar 27, 11 AM $ 165.97
-0.04%
$ 165,968 $ 22,296
Mar 27, 10 AM $ 160.52
+0.00%
$ 160,521 $ 22,818