Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 1 AM | $168.43 | -0.03% | ||
| Sep 14, 12 AM | $168.48 | +0.94% | ||
| Sep 13, 11 PM | $165.79 | -0.05% | ||
| Sep 13, 10 PM | $165.89 | +0.34% | ||
| Sep 13, 9 PM | $165.29 | +0.00% | ||
| Sep 13, 8 PM | $165.3 | -0.02% | ||
| Sep 13, 7 PM | $165.33 | +0.00% | ||
| Sep 13, 6 PM | $165.34 | -0.01% | ||
| Sep 13, 5 PM | $165.35 | -0.11% | ||
| Sep 13, 4 PM | $165.54 | +0.00% | ||
| Sep 13, 3 PM | $165.55 | +0.01% | ||
| Sep 13, 2 PM | $165.54 | +0.07% | ||
| Sep 13, 1 PM | $165.42 | +0.00% | ||
| Sep 13, 12 PM | $165.43 | +0.00% | ||
| Sep 13, 11 AM | $165.43 | -0.30% | ||
| Sep 13, 10 AM | $165.95 | -0.01% | ||
| Sep 13, 9 AM | $165.96 | +0.30% | ||
| Sep 13, 8 AM | $165.46 | -0.34% | ||
| Sep 13, 7 AM | $166.1 | -0.01% | ||
| Sep 13, 6 AM | $166.1 | +0.00% | ||
| Sep 13, 5 AM | $166.1 | +0.00% | ||
| Sep 13, 4 AM | $166.1 | +0.00% | ||
| Sep 13, 3 AM | $166.11 | -0.03% | ||
| Sep 13, 2 AM | $166.15 | -0.01% | ||
| Sep 13, 1 AM | $166.17 | +0.00% | ||
| Sep 13, 12 AM | $166.17 | -0.59% | ||
| Sep 12, 11 PM | $167.15 | +0.00% | ||
| Sep 12, 10 PM | $167.16 | +0.04% | ||
| Sep 12, 9 PM | $167.09 | +0.00% | ||
| Sep 12, 8 PM | $167.09 | +0.00% | ||
| Sep 12, 7 PM | $167.12 | +0.44% | ||
| Sep 12, 6 PM | $166.37 | -0.82% | ||
| Sep 12, 5 PM | $168.11 | +0.03% | ||
| Sep 12, 4 PM | $168.13 | -0.01% | ||
| Sep 12, 3 PM | $168.15 | +0.00% | ||
| Sep 12, 2 PM | $167.89 | +0.00% | ||
| Sep 12, 1 PM | $167.88 | +0.00% | ||
| Sep 12, 12 PM | $167.88 | +0.10% | ||
| Sep 12, 11 AM | $167.81 | +0.74% | ||
| Sep 12, 10 AM | $167.25 | -0.26% | ||
| Sep 12, 9 AM | $167.69 | -0.53% | ||
| Sep 12, 8 AM | $168.59 | +0.00% | ||
| Sep 12, 7 AM | $168.58 | +0.06% | ||
| Sep 12, 6 AM | $168.46 | +0.08% | ||
| Sep 12, 5 AM | $168.34 | -0.12% | ||
| Sep 12, 4 AM | $168.59 | +0.00% | ||
| Sep 12, 3 AM | $168.6 | +0.00% | ||
| Sep 12, 2 AM | $168.6 | +0.03% | ||
| Sep 12, 1 AM | $168.54 | +0.00% | ||
| Sep 12, 12 AM | $168.55 | -0.06% | ||