Exxon Mobil xStock Historical Data

XOMx Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 146.95
+0.82%
$ 146,946 $ 5,001
May 11, 4 AM $ 147.09
+2.79%
$ 147,085 $ 2,723
May 11, 3 AM $ 143.1
+0.00%
$ 143,098 $ 2,586
May 10, 6 PM $ 153.5
+0.13%
$ 153,504 $ 5
May 10, 5 PM $ 153.19
-0.14%
$ 153,187 $ 4
May 10, 4 PM $ 153.39
+0.00%
$ 153,388 $ 2
May 10, 3 PM $ 153.58
+0.00%
$ 153,581 $ 1
May 10, 9 AM $ 153.58
-0.19%
$ 153,577 $ 1
May 8, 7 PM $ 154.55
+0.00%
$ 154,548 $ 8,467
May 8, 6 PM $ 154.42
+0.12%
$ 154,416 $ 8,467
May 8, 5 PM $ 154.07
+0.87%
$ 154,070 $ 8,466
May 8, 3 PM $ 145.88
+0.00%
$ 145,875 $ 8,464
May 8, 1 PM $ 143.72
+0.00%
$ 143,723 $ 8,326
May 8, 11 AM $ 145.54
+0.25%
$ 145,538 $ 6,112
May 8, 10 AM $ 145.17
-2.39%
$ 145,171 $ 5,453
May 8, 9 AM $ 148.72
+0.00%
$ 148,721 $ 5,551
May 8, 8 AM $ 148.72
+0.00%
$ 148,721 $ 5,738
May 8, 7 AM $ 148.72
+0.00%
$ 148,721 $ 5,807
May 8, 5 AM $ 148.72
+0.00%
$ 148,721 $ 5,831
May 8, 4 AM $ 148.72
+0.00%
$ 148,721 $ 5,831
May 8, 3 AM $ 148.72
+0.00%
$ 148,721 $ 5,831
May 8, 12 AM $ 148.73
+0.00%
$ 148,731 $ 5,855
May 7, 9 PM $ 147.36
+0.00%
$ 147,363 $ 5,666
May 7, 8 PM $ 147.36
+0.23%
$ 147,363 $ 5,666
May 7, 6 PM $ 146.3
+0.00%
$ 146,304 $ 5,038
May 7, 5 PM $ 146.3
+0.00%
$ 146,302 $ 5,038
May 7, 4 PM $ 146.3
+1.39%
$ 146,302 $ 5,036
May 7, 2 PM $ 146.41
+0.00%
$ 146,411 $ 1,585
May 7, 1 PM $ 146.41
+0.00%
$ 146,415 $ 1,586
May 7, 12 PM $ 146.41
+0.00%
$ 146,415 $ 1,260
May 7, 11 AM $ 148.47
+0.00%
$ 148,475 $ 1,979
May 7, 10 AM $ 148.47
+0.00%
$ 148,473 $ 2,906
May 7, 9 AM $ 146.57
-0.02%
$ 146,569 $ 2,905
May 7, 7 AM $ 147.17
-1.60%
$ 147,174 $ 5,571
May 7, 6 AM $ 147.92
+0.00%
$ 147,918 $ 5,952
May 7, 1 AM $ 147.92
+0.00%
$ 147,918 $ 5,952
May 6, 11 PM $ 149.53
+0.00%
$ 149,535 $ 6,288
May 6, 8 PM $ 149.53
+0.59%
$ 149,535 $ 6,617
May 6, 7 PM $ 148.66
+0.94%
$ 148,662 $ 6,430
May 6, 6 PM $ 147.27
+0.00%
$ 147,273 $ 6,239
May 6, 5 PM $ 147.27
+0.00%
$ 147,273 $ 6,239
May 6, 4 PM $ 147.27
-0.96%
$ 147,273 $ 6,239
May 6, 3 PM $ 148.7
+0.46%
$ 148,702 $ 6,166
May 6, 2 PM $ 148.02
-0.19%
$ 148,016 $ 6,062
May 6, 1 PM $ 150.39
+0.00%
$ 150,393 $ 5,980
May 6, 12 PM $ 150.39
+1.03%
$ 150,388 $ 5,957
May 6, 11 AM $ 146.58
-6.72%
$ 146,581 $ 5,798
May 6, 10 AM $ 158.45
-0.40%
$ 158,454 $ 6
May 6, 9 AM $ 161.18
-0.16%
$ 161,175 $ 3
May 6, 8 AM $ 163.84
+0.00%
$ 163,841 $ 0