Exxon Mobil xStock Historical Data

XOMx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 144.26
+0.00%
$ 144,262 $ 397
Jul 20, 8 AM $ 146.73
+0.00%
$ 146,726 $ 312
Jul 20, 4 AM $ 146.76
+0.00%
$ 146,758 $ 202
Jul 20, 2 AM $ 146.29
+0.00%
$ 146,285 $ 92
Jul 19, 8 PM $ 145.81
+0.00%
$ 145,814 $ 63
Jul 19, 4 PM $ 145.94
+0.00%
$ 145,939 $ 53
Jul 19, 1 PM $ 146.02
+0.00%
$ 146,018 $ 7
Jul 18, 5 PM $ 145.98
+0.00%
$ 145,976 $ 3,721
Jul 18, 9 AM $ 145.94
+0.00%
$ 145,944 $ 4,024
Jul 18, 7 AM $ 146.37
+0.00%
$ 146,366 $ 4,023
Jul 18, 4 AM $ 146.37
+0.00%
$ 146,366 $ 6,442
Jul 17, 11 PM $ 145.65
-0.46%
$ 145,649 $ 6,423
Jul 17, 10 PM $ 145.6
+1.77%
$ 145,599 $ 6,423
Jul 17, 9 PM $ 142.7
-2.14%
$ 142,703 $ 4,169
Jul 17, 6 PM $ 145.82
-1.47%
$ 145,822 $ 1,056
Jul 17, 5 PM $ 145.77
+0.00%
$ 145,772 $ 470
Jul 17, 3 PM $ 147.99
+0.00%
$ 147,993 $ 484
Jul 17, 2 PM $ 147.99
+1.17%
$ 147,993 $ 484
Jul 17, 12 PM $ 145.77
-2.17%
$ 145,772 $ 359
Jul 17, 11 AM $ 149
+0.00%
$ 149,000 $ 271
Jul 17, 9 AM $ 143.14
+0.00%
$ 143,137 $ 244
Jul 16, 11 PM $ 143.14
+0.00%
$ 143,137 $ 244
Jul 16, 9 PM $ 143.14
+0.00%
$ 143,137 $ 371
Jul 16, 7 PM $ 148.47
+0.00%
$ 148,467 $ 241
Jul 16, 4 PM $ 148.47
+0.00%
$ 148,467 $ 566
Jul 16, 3 PM $ 148.47
+0.00%
$ 148,467 $ 655
Jul 16, 1 PM $ 148.29
+0.00%
$ 148,289 $ 630
Jul 16, 12 PM $ 148.29
+5.07%
$ 148,289 $ 629
Jul 16, 11 AM $ 141.13
+0.00%
$ -- $ 548
Jul 16, 10 AM $ 144.61
+0.00%
$ 144,608 $ 530
Jul 16, 9 AM $ 144.61
+0.00%
$ 144,608 $ 530
Jul 16, 8 AM $ 144.61
+0.00%
$ 144,608 $ 530
Jul 15, 10 PM $ 144.61
+0.00%
$ 144,608 $ 530
Jul 15, 7 PM $ 141.51
+0.00%
$ 141,508 $ 393
Jul 15, 6 PM $ 140.9
+0.00%
$ 140,896 $ 326
Jul 15, 5 PM $ 140.9
-3.15%
$ 140,896 $ 326
Jul 15, 4 PM $ 145.48
+0.60%
$ 145,476 $ 297
Jul 15, 3 PM $ 144.61
-1.34%
$ 144,608 $ 229
Jul 15, 1 PM $ 146.57
+0.00%
$ 146,572 $ 171
Jul 15, 12 PM $ 146.57
+0.00%
$ 146,572 $ 171
Jul 15, 11 AM $ 146.57
+0.00%
$ 146,572 $ 177
Jul 15, 10 AM $ 146.57
+0.00%
$ 146,572 $ 279
Jul 15, 9 AM $ 146.57
+0.00%
$ 146,572 $ 309
Jul 15, 8 AM $ 146.57
+0.00%
$ 146,572 $ 312
Jul 14, 9 PM $ 146.57
+0.00%
$ 146,572 $ 1,074
Jul 14, 6 PM $ 146.27
-0.20%
$ 146,274 $ 2,522
Jul 14, 5 PM $ 146.57
+0.00%
$ 146,572 $ 1,843
Jul 14, 4 PM $ 146.68
+0.00%
$ 146,680 $ 2,084
Jul 14, 3 PM $ 143.01
+0.00%
$ 143,008 $ 1,962
Jul 14, 2 PM $ 143.01
+0.00%
$ 143,008 $ 2,808