Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3, 2026 | $148.02 | +3.87% | ||
| Feb 2, 2026 | $138.55 | -1.04% | ||
| Jan 30, 2026 | $143.67 | +2.33% | ||
| Jan 29, 2026 | $140.72 | +2.42% | ||
| Jan 28, 2026 | $137.4 | +0.38% | ||
| Jan 27, 2026 | $136.88 | +1.39% | ||
| Jan 26, 2026 | $134.9 | -2.79% | ||
| Jan 23, 2026 | $135.35 | +1.01% | ||
| Jan 22, 2026 | $133.95 | -0.47% | ||
| Jan 21, 2026 | $134.37 | +3.11% | ||
| Jan 20, 2026 | $130.32 | +0.99% | ||
| Jan 16, 2026 | $129.33 | -0.48% | ||
| Jan 15, 2026 | $129.78 | -0.47% | ||
| Jan 14, 2026 | $131.65 | +3.71% | ||
| Jan 13, 2026 | $126.45 | +2.78% | ||
| Jan 12, 2026 | $123.24 | -0.54% | ||
| Jan 9, 2026 | $124.5 | +1.12% | ||
| Jan 8, 2026 | $123.86 | +1.77% | ||
| Jan 7, 2026 | $121.71 | +0.33% | ||
| Jan 6, 2026 | $121.87 | -3.26% | ||
| Jan 5, 2026 | $128.74 | -0.64% | ||
| Jan 2, 2026 | $119.1 | -0.80% | ||
| Dec 31, 2025 | $121.42 | +0.21% | ||
| Dec 30, 2025 | $121.27 | +0.04% | ||
| Dec 29, 2025 | $121.01 | +1.15% | ||
| Dec 26, 2025 | $118.82 | -0.20% | ||
| Dec 24, 2025 | $119.34 | +0.87% | ||
| Dec 23, 2025 | $118.3 | +0.26% | ||
| Dec 22, 2025 | $121.16 | +9.05% | ||
| Dec 19, 2025 | $117 | +0.44% | ||
| Dec 18, 2025 | $116.14 | +1.32% | ||
| Dec 17, 2025 | $117.87 | +2.27% | ||
| Dec 16, 2025 | $115.25 | -2.21% | ||
| Dec 15, 2025 | $117.86 | -0.19% | ||
| Dec 12, 2025 | $118.57 | -0.61% | ||
| Dec 11, 2025 | $119.41 | +0.27% | ||
| Dec 10, 2025 | $119.32 | +1.06% | ||
| Dec 9, 2025 | $118.66 | +2.77% | ||
| Dec 8, 2025 | $115.99 | -1.12% | ||
| Dec 5, 2025 | $117.58 | +0.51% | ||
| Dec 4, 2025 | $116.98 | -0.78% | ||
| Dec 3, 2025 | $117.9 | +1.57% | ||
| Dec 2, 2025 | $114.08 | -2.37% | ||
| Dec 1, 2025 | $116.84 | +2.96% | ||
| Nov 28, 2025 | $116.58 | +1.03% | ||
| Nov 26, 2025 | $114.29 | -0.58% | ||
| Nov 25, 2025 | $114.9 | -0.98% | ||
| Nov 24, 2025 | $113 | -1.05% | ||
| Nov 21, 2025 | $114.2 | -5.35% | ||
| Nov 20, 2025 | $120.65 | +5.55% | ||