Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2026 | $161.27 | -1.33% | ||
| Apr 6, 2026 | $161.46 | +6.92% | ||
| Apr 2, 2026 | $161 | -1.98% | ||
| Apr 1, 2026 | $160.25 | -7.66% | ||
| Mar 31, 2026 | $177.42 | +3.11% | ||
| Mar 30, 2026 | $172.16 | -2.83% | ||
| Mar 29, 2026 | $174.18 | +0.00% | ||
| Mar 28, 2026 | $169.76 | -0.77% | ||
| Mar 27, 2026 | $177.03 | +10.68% | ||
| Mar 26, 2026 | $165.48 | +1.18% | ||
| Mar 25, 2026 | $163.46 | -0.34% | ||
| Mar 24, 2026 | $164.55 | +2.07% | ||
| Mar 23, 2026 | $161.29 | +0.31% | ||
| Mar 20, 2026 | $159.92 | +1.38% | ||
| Mar 19, 2026 | $158.73 | +0.21% | ||
| Mar 18, 2026 | $158.22 | -3.48% | ||
| Mar 17, 2026 | $158.89 | -2.10% | ||
| Mar 16, 2026 | $157.38 | +0.63% | ||
| Mar 13, 2026 | $156.57 | +1.61% | ||
| Mar 12, 2026 | $153.61 | +0.45% | ||
| Mar 11, 2026 | $151.61 | +2.32% | ||
| Mar 10, 2026 | $148.97 | -0.19% | ||
| Mar 9, 2026 | $156.7 | -5.98% | ||
| Mar 6, 2026 | $151.05 | +0.30% | ||
| Mar 5, 2026 | $150.59 | +0.20% | ||
| Mar 4, 2026 | $150.05 | -0.73% | ||
| Mar 3, 2026 | $162.46 | +5.40% | ||
| Mar 2, 2026 | $159.76 | -9.84% | ||
| Feb 28, 2026 | $158.02 | +0.00% | ||
| Feb 27, 2026 | $151.32 | +2.11% | ||
| Feb 26, 2026 | $147.89 | -0.74% | ||
| Feb 25, 2026 | $149 | -0.07% | ||
| Feb 24, 2026 | $149.1 | -0.87% | ||
| Feb 23, 2026 | $150.42 | -4.10% | ||
| Feb 21, 2026 | $146.69 | +0.00% | ||
| Feb 20, 2026 | $146.69 | -3.67% | ||
| Feb 19, 2026 | $152.28 | +0.97% | ||
| Feb 18, 2026 | $150.82 | +3.16% | ||
| Feb 17, 2026 | $146.18 | -1.51% | ||
| Feb 14, 2026 | $148.42 | +0.00% | ||
| Feb 13, 2026 | $147.38 | -1.73% | ||
| Feb 12, 2026 | $149.98 | -3.74% | ||
| Feb 11, 2026 | $155.8 | +2.33% | ||
| Feb 10, 2026 | $151.34 | +0.05% | ||
| Feb 9, 2026 | $150.15 | -6.14% | ||
| Feb 7, 2026 | $149.19 | +0.00% | ||
| Feb 6, 2026 | $149.19 | -1.67% | ||
| Feb 5, 2026 | $151.73 | +6.63% | ||
| Feb 4, 2026 | $147.64 | -0.26% | ||
| Feb 3, 2026 | $148.02 | +3.87% | ||