Exxon Mobil xStock Historical Data

XOMx Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 114.01
+0.82%
$ -- $ 38
Sep 16, 2025 $ 113.08
+0.52%
$ 113,078 $ 28
Sep 15, 2025 $ 112.49
+0.00%
$ -- $ 11
Sep 12, 2025 $ 112.49
-0.19%
$ 112,489 $ 33
Sep 11, 2025 $ 112.7
+0.00%
$ 112,699 $ 27
Download