Exxon Mobil xStock Historical Data

XOMx
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 146.87
+0.00%
$ -- $ 702
May 28, 2026 $ 146.99
-2.90%
$ 146,986 $ 806
May 27, 2026 $ 148.14
-1.83%
$ 148,141 $ 4,704
May 26, 2026 $ 150.68
-2.75%
$ -- $ 16,477
May 22, 2026 $ 150.92
-2.67%
$ -- $ 39,281
May 21, 2026 $ 155.05
-0.91%
$ 155,051 $ 7,277
May 20, 2026 $ 158.87
-2.02%
$ -- $ 5,841
May 19, 2026 $ 162.15
-1.05%
$ 162,148 $ 6,320
May 18, 2026 $ 160.08
+4.40%
$ 160,075 $ 9,140
May 16, 2026 $ 152.47
-0.87%
$ -- $ 296
May 15, 2026 $ 157.35
+4.33%
$ 157,349 $ 17,979
May 14, 2026 $ 151.53
+0.58%
$ 151,528 $ 6,467
May 13, 2026 $ 150.66
-1.86%
$ 150,655 $ 1,385
May 12, 2026 $ 147.79
+0.96%
$ 147,789 $ 3,575
May 11, 2026 $ 146.39
+2.30%
$ 146,391 $ 6,108
May 10, 2026 $ 153.5
-0.24%
$ 153,504 $ 5
May 8, 2026 $ 154.55
+3.91%
$ 154,548 $ 8,467
May 7, 2026 $ 147.36
-0.38%
$ 147,363 $ 5,666
May 6, 2026 $ 149.53
-6.25%
$ 149,535 $ 6,288
May 5, 2026 $ 155.87
+2.33%
$ 155,872 $ 5,169
May 4, 2026 $ 152.34
-0.45%
$ 152,341 $ 2,029
May 1, 2026 $ 152.28
+0.65%
$ 152,282 $ 15,763
Apr 30, 2026 $ 155.53
+0.55%
$ 155,528 $ 8,134
Apr 29, 2026 $ 153.31
+1.03%
$ 153,312 $ 4,008
Apr 28, 2026 $ 151.75
+1.04%
$ 151,746 $ 2,634
Apr 27, 2026 $ 148.14
-5.94%
$ -- $ 644
Apr 24, 2026 $ 148.94
+0.32%
$ 148,940 $ 6,875
Apr 23, 2026 $ 148.89
-1.30%
$ -- $ 2,764
Apr 22, 2026 $ 150.52
+3.08%
$ 150,517 $ 5,124
Apr 21, 2026 $ 146.61
-0.98%
$ -- $ 2,371
Apr 20, 2026 $ 148.38
-0.77%
$ -- $ 2,780
Apr 18, 2026 $ 145.56
+1.42%
$ -- $ 96
Apr 17, 2026 $ 145.99
-3.73%
$ 145,994 $ 35,088
Apr 16, 2026 $ 152.23
+2.02%
$ 152,232 $ 18,838
Apr 15, 2026 $ 149.19
+0.25%
$ 149,188 $ 45,708
Apr 14, 2026 $ 148.81
-2.20%
$ 148,811 $ 21,116
Apr 13, 2026 $ 151.43
-3.76%
$ 151,429 $ 45,335
Apr 10, 2026 $ 156.32
-2.19%
$ 156,317 $ 52,362
Apr 9, 2026 $ 159.66
-1.06%
$ 159,660 $ 5,804
Apr 8, 2026 $ 161.37
+0.06%
$ 161,366 $ 64,255
Apr 7, 2026 $ 161.27
-1.33%
$ 161,269 $ 10,041
Apr 6, 2026 $ 161.46
+6.92%
$ -- $ 10,727
Apr 2, 2026 $ 161
-1.98%
$ -- $ 20,399
Apr 1, 2026 $ 160.25
-7.66%
$ 160,245 $ 17,013
Mar 31, 2026 $ 177.42
+3.11%
$ 177,421 $ 32,685
Mar 30, 2026 $ 172.16
-2.83%
$ 172,156 $ 32,131
Mar 29, 2026 $ 174.18
+0.00%
$ 174,180 $ 1
Mar 28, 2026 $ 169.76
-0.77%
$ 169,760 $ 5
Mar 27, 2026 $ 177.03
+10.68%
$ 177,034 $ 8,418
Mar 26, 2026 $ 165.48
+1.18%
$ 165,482 $ 22,470
Download