Exxon Mobil xStock Historical Data

XOMx
Download
Date Close Price change Market cap Trading volume
Today $ 152.8
+0.00%
$ 152,800 $ 313
Yesterday $ 156
-1.15%
$ 155,999 $ 368
Jul 29, 2026 $ 156.89
+0.97%
$ 156,887 $ 4,952
Jul 28, 2026 $ 155.55
+0.65%
$ -- $ 917
Jul 27, 2026 $ 154.55
-1.16%
$ 154,547 $ 26,830
Jul 26, 2026 $ 159.75
-0.16%
$ 159,745 $ 37
Jul 25, 2026 $ 160.05
+0.65%
$ 160,049 $ 498
Jul 24, 2026 $ 160.16
+2.07%
$ 160,164 $ 2,902
Jul 23, 2026 $ 157.55
+1.74%
$ 157,548 $ 7,235
Jul 22, 2026 $ 154.85
+2.10%
$ 154,853 $ 4,152
Jul 21, 2026 $ 150.95
+0.96%
$ 150,954 $ 8,992
Jul 20, 2026 $ 149.53
+2.22%
$ 149,526 $ 5,144
Jul 19, 2026 $ 145.81
-0.14%
$ 145,814 $ 63
Jul 18, 2026 $ 145.98
-0.27%
$ -- $ 3,721
Jul 17, 2026 $ 145.65
+1.76%
$ 145,649 $ 6,423
Jul 16, 2026 $ 143.14
-1.02%
$ 143,137 $ 244
Jul 15, 2026 $ 144.61
-1.34%
$ 144,608 $ 530
Jul 14, 2026 $ 146.57
-0.18%
$ 146,572 $ 1,074
Jul 13, 2026 $ 145.17
+3.49%
$ 145,168 $ 3,869
Jul 12, 2026 $ 140.38
-0.01%
$ 140,376 $ 10
Jul 11, 2026 $ 140.33
+0.00%
$ -- $ 61
Jul 10, 2026 $ 140.26
+0.45%
$ 140,264 $ 5,393
Jul 9, 2026 $ 139.33
+0.74%
$ 139,330 $ 1,093
Jul 8, 2026 $ 138.31
-3.38%
$ 138,310 $ 1,893
Jul 7, 2026 $ 143.14
+3.78%
$ 143,143 $ 52,859
Jul 6, 2026 $ 137.93
+2.46%
$ 137,926 $ 51,946
Jul 5, 2026 $ 129.68
-3.15%
$ 129,675 $ 124
Jul 4, 2026 $ 133.91
-3.07%
$ 133,912 $ 205
Jul 2, 2026 $ 136.92
+0.81%
$ 136,918 $ 877
Jul 1, 2026 $ 136.69
-1.18%
$ -- $ 359
Jun 30, 2026 $ 138.7
+2.36%
$ 138,705 $ 2,237
Jun 29, 2026 $ 136.3
+0.37%
$ 136,296 $ 1,950
Jun 28, 2026 $ 138.69
-0.10%
$ 138,694 $ 60
Jun 27, 2026 $ 135.79
+0.00%
$ -- $ 533
Jun 26, 2026 $ 135.79
-2.28%
$ 135,793 $ 533
Jun 25, 2026 $ 139
+1.33%
$ 139,005 $ 77
Jun 24, 2026 $ 137.18
-1.39%
$ 137,185 $ 1,666
Jun 23, 2026 $ 139.13
+0.09%
$ 139,129 $ 2,586
Jun 22, 2026 $ 139.01
+0.09%
$ 139,011 $ 1,837
Jun 21, 2026 $ 138.28
+0.00%
$ 138,280 $ 314
Jun 20, 2026 $ 138.3
+0.00%
$ -- $ 188
Jun 19, 2026 $ 139.23
+0.00%
$ -- $ 77
Jun 18, 2026 $ 140.72
+1.28%
$ 140,717 $ 96,131
Jun 17, 2026 $ 139.45
-2.75%
$ 139,448 $ 1,025
Jun 16, 2026 $ 143.62
+0.80%
$ 143,615 $ 1,223
Jun 15, 2026 $ 140.14
-6.15%
$ 140,136 $ 1,367
Jun 14, 2026 $ 148.99
+0.00%
$ 148,993 $ 3
Jun 12, 2026 $ 149.33
+1.31%
$ 149,326 $ 1,334
Jun 11, 2026 $ 147.4
-2.41%
$ 147,401 $ 4,734
Jun 10, 2026 $ 152.26
+0.06%
$ 152,264 $ 4,341
Download