Exxon Mobil xStock Historical Data

XOMx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 152.39
+0.00%
$ 152,800 $ 417
Today, at 8 AM $ 152.8
+0.00%
$ 152,800 $ 313
Today, at 6 AM $ 152.8
+0.00%
$ 152,800 $ 560
Today, at 4 AM $ 153.17
+0.07%
$ 153,166 $ 417
Today, at 3 AM $ 153.06
+0.00%
$ 153,057 $ 416
Today, at 2 AM $ 157.09
+2.01%
$ 157,094 $ 423
Today, at 12 AM $ 154
+0.00%
$ 154,005 $ 278
Yesterday, at 11 PM $ 156
+0.00%
$ 155,999 $ 368
Yesterday, at 9 PM $ 156
+0.00%
$ 155,999 $ 383
Yesterday, at 8 PM $ 156
+0.00%
$ 155,999 $ 383
Yesterday, at 4 PM $ 156
+0.00%
$ 155,999 $ 1,185
Yesterday, at 1 PM $ 156
-0.95%
$ 155,999 $ 1,185
Yesterday, at 12 PM $ 158.5
+0.00%
$ 158,500 $ 3,913
Yesterday, at 11 AM $ 156
+0.00%
$ 155,999 $ 3,111
Yesterday, at 10 AM $ 157.83
+0.00%
$ 157,834 $ 3,674
Yesterday, at 9 AM $ 157.83
+0.00%
$ 157,834 $ 3,674
Yesterday, at 8 AM $ 157.83
+0.00%
$ 157,834 $ 3,674
Yesterday, at 7 AM $ 155.35
+0.00%
$ 155,347 $ 3,365
Yesterday, at 6 AM $ 155.35
+0.00%
$ 155,347 $ 3,365
Yesterday, at 4 AM $ 155.35
+0.00%
$ 155,347 $ 3,365
Yesterday, at 2 AM $ 155.35
+0.00%
$ 155,347 $ 4,930
Yesterday, at 12 AM $ 157.81
+0.00%
$ 157,806 $ 4,953
Jul 29, 11 PM $ 156.89
+0.00%
$ 156,887 $ 4,952
Jul 29, 10 PM $ 160
+0.13%
$ 160,001 $ 4,927
Jul 29, 3 PM $ 157.3
+0.00%
$ 157,303 $ 4,837
Jul 29, 2 PM $ 159.8
+1.74%
$ 159,800 $ 4,852
Jul 29, 1 PM $ 156.56
+0.16%
$ 156,560 $ 4,052
Jul 29, 12 PM $ 157.22
+0.73%
$ 157,224 $ 4,072
Jul 29, 11 AM $ 155.95
-0.23%
$ 155,949 $ 3,298
Jul 29, 10 AM $ 155.06
-0.20%
$ 155,061 $ 716
Jul 29, 9 AM $ 155.38
+0.00%
$ 155,377 $ 188
Jul 29, 8 AM $ 155.38
+0.00%
$ 155,377 $ 188
Jul 29, 7 AM $ 155.38
+0.00%
$ 155,377 $ 188
Jul 29, 6 AM $ 155.38
+0.00%
$ 155,377 $ 188
Jul 29, 4 AM $ 155.38
+0.00%
$ 155,377 $ 207
Jul 29, 1 AM $ 155.61
+0.00%
$ 155,605 $ 483
Jul 29, 12 AM $ 155.38
+0.00%
$ 155,377 $ 207
Jul 28, 3 PM $ 155.55
-0.01%
$ 155,553 $ 917
Jul 28, 2 PM $ 155.38
-0.06%
$ 155,377 $ 523
Jul 28, 1 PM $ 153.95
+0.00%
$ 153,945 $ 22,199
Jul 28, 12 PM $ 153.52
-0.95%
$ 153,521 $ 21,992
Jul 28, 11 AM $ 154.99
+0.00%
$ 154,992 $ 22,248
Jul 28, 10 AM $ 154.99
+0.00%
$ 154,992 $ 22,248
Jul 28, 9 AM $ 154.99
+0.00%
$ 154,992 $ 22,248
Jul 28, 8 AM $ 154.99
+0.00%
$ 154,992 $ 22,248
Jul 28, 7 AM $ 155.08
+0.00%
$ 155,079 $ 26,006
Jul 28, 6 AM $ 155.08
+0.06%
$ 155,079 $ 26,006
Jul 28, 5 AM $ 154.55
+0.00%
$ 154,547 $ 23,890
Jul 28, 4 AM $ 156.11
+0.00%
$ 156,113 $ 25,760
Jul 28, 2 AM $ 154.62
+0.00%
$ 154,623 $ 25,740
Download