Exxon Mobil xStock Historical Data

XOMx
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 146.87
+0.00%
$ 146,868 $ 702
May 29, 7 AM $ 146.87
+0.00%
$ 146,868 $ 778
May 29, 6 AM $ 146.87
+0.00%
$ 146,868 $ 778
May 28, 8 PM $ 146.99
+0.00%
$ 146,986 $ 806
May 28, 7 PM $ 146.99
+0.00%
$ 146,986 $ 746
May 28, 4 PM $ 147.77
-0.20%
$ 147,766 $ 891
May 28, 12 PM $ 149.42
+0.00%
$ 149,425 $ 2,729
May 28, 11 AM $ 149.42
+0.00%
$ 149,425 $ 2,830
May 28, 10 AM $ 149.42
+0.00%
$ 149,425 $ 3,209
May 28, 9 AM $ 149.42
+0.00%
$ 149,425 $ 3,209
May 28, 8 AM $ 149.54
-0.81%
$ 149,543 $ 4,838
May 28, 5 AM $ 151.37
+0.00%
$ 151,369 $ 4,828
May 27, 7 PM $ 148.14
-0.21%
$ 148,141 $ 4,704
May 27, 5 PM $ 147.3
+0.00%
$ 147,302 $ 4,834
May 27, 4 PM $ 147.03
+0.00%
$ 147,026 $ 4,765
May 27, 1 PM $ 147.64
+0.00%
$ 147,638 $ 18,237
May 27, 12 PM $ 147.64
+0.00%
$ 147,638 $ 18,287
May 27, 11 AM $ 147.45
+0.00%
$ 147,450 $ 18,287
May 27, 10 AM $ 147.68
+0.00%
$ 147,677 $ 18,216
May 27, 9 AM $ 147.49
+0.00%
$ 147,490 $ 17,812
May 27, 8 AM $ 150.91
+0.00%
$ 150,905 $ 17,790
May 27, 2 AM $ 150.91
+0.00%
$ 150,905 $ 16,477
May 27, 1 AM $ 150.91
+0.00%
$ 150,905 $ 16,477
May 26, 5 PM $ 150.68
+0.00%
$ 150,678 $ 16,477
May 26, 3 PM $ 152.36
+0.27%
$ 152,356 $ 16,306
May 26, 2 PM $ 153
-0.48%
$ 152,998 $ 16,217
May 26, 10 AM $ 153.32
-0.31%
$ 153,324 $ 56
May 26, 8 AM $ 153.24
+0.00%
$ 153,245 $ 51
May 26, 5 AM $ 152.37
+0.00%
$ 152,366 $ 5
May 26, 1 AM $ 154.94
+0.00%
$ 154,942 $ 20
May 22, 1 PM $ 150.92
-2.31%
$ 150,925 $ 39,281
May 22, 12 PM $ 154.49
-0.40%
$ 154,488 $ 8,968
May 22, 11 AM $ 155.11
+0.00%
$ 155,110 $ 8,944
May 22, 10 AM $ 155.11
+0.00%
$ 155,110 $ 8,944
May 22, 9 AM $ 155.07
+0.00%
$ 155,071 $ 8,726
May 22, 8 AM $ 155.07
+0.00%
$ 155,071 $ 8,737
May 21, 7 PM $ 155.05
+0.00%
$ 155,051 $ 7,277
May 21, 5 PM $ 155
+0.00%
$ 155,002 $ 7,029
May 21, 4 PM $ 162.45
+0.00%
$ 162,454 $ 6,989
May 21, 1 PM $ 157.79
+0.60%
$ 157,795 $ 7,145
May 21, 12 PM $ 156.93
+0.00%
$ 156,926 $ 4,491
May 21, 11 AM $ 155.3
+0.00%
$ 155,298 $ 5,538
May 21, 10 AM $ 155.3
+0.00%
$ 155,298 $ 5,468
May 21, 9 AM $ 156.12
+0.00%
$ 156,117 $ 5,468
May 21, 8 AM $ 155.82
+0.00%
$ 155,821 $ 5,839
May 21, 7 AM $ 155.82
+0.00%
$ -- $ 5,816
May 21, 6 AM $ 156.54
+0.48%
$ 156,541 $ 5,816
May 21, 3 AM $ 156.47
+0.00%
$ 156,472 $ 5,602
May 21, 1 AM $ 156.47
+0.00%
$ 156,472 $ 5,602
May 20, 3 PM $ 158.87
+0.00%
$ 158,871 $ 5,841
Download