Coinranking
Exxon Mobil xStock Historical Data
XOMx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $164.03 | -1.72% | ||
| Sep 7 | $167.15 | +1.64% | ||
| Aug 31 | $164.46 | +3.28% | ||
| Aug 24 | $159.26 | -2.88% | ||
| Aug 17 | $169.1 | +5.40% | ||
| Aug 10 | $161.79 | +5.44% | ||
| Aug 3 | $155.38 | -1.53% | ||
| Jul 27 | $159.02 | +1.70% | ||
| Jul 20 | $159.75 | +9.20% | ||
| Jul 13 | $145.81 | +3.95% | ||
| Jul 6 | $140.33 | +4.24% | ||
| Jun 29 | $129.68 | -4.51% | ||
| Jun 22 | $135.79 | -2.22% | ||
| Jun 15 | $138.3 | -7.38% | ||
| Jun 8 | $149.33 | -2.21% | ||
| Jun 1 | $150.17 | +2.96% | ||
| May 25 | $146.87 | -5.21% | ||
| May 18 | $150.92 | -1.57% | ||
| May 11 | $152.47 | +6.55% | ||
| May 4 | $154.55 | +1.00% | ||
| Apr 27 | $152.28 | -3.31% | ||
| Apr 20 | $148.94 | -0.40% | ||
| Apr 13 | $145.56 | -7.49% | ||
| Apr 6 | $156.32 | +3.51% | ||
| Mar 30 | $161 | -9.13% | ||
| Mar 23 | $169.76 | +5.58% | ||
| Mar 16 | $159.92 | +2.26% | ||
| Mar 9 | $156.57 | -6.05% | ||
| Mar 2 | $151.05 | -14.76% | ||
| Feb 23 | $158.02 | +0.74% | ||
| Feb 16 | $146.69 | -1.17% | ||
| Feb 9 | $148.42 | -7.23% | ||
| Feb 2 | $149.19 | +6.57% | ||
| Jan 26 | $143.67 | +3.53% | ||
| Jan 19 | $135.35 | +4.89% | ||
| Jan 12 | $129.33 | +4.38% | ||
| Jan 5 | $124.5 | -3.92% | ||
| Dec 29 | $119.1 | -0.45% | ||
| Dec 22 | $118.82 | +6.95% | ||
| Dec 15 | $117 | -0.91% | ||
| Dec 8 | $118.57 | +1.07% | ||
| Dec 1 | $117.58 | +3.61% | ||
| Nov 24 | $116.58 | +2.09% | ||
| Nov 17 | $114.2 | -3.89% | ||
| Nov 10 | $118.79 | -0.18% | ||
| Nov 3 | $117.52 | +2.19% | ||
| Oct 27 | $114.5 | -1.35% | ||
| Oct 20 | $116.83 | +3.39% | ||
| Oct 13 | $111.25 | -0.34% | ||
| Oct 6 | $111.7 | -1.65% | ||
Previous Next