Heima Historical Data

HEI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.346
+0.52%
$ 23.41 million $ 14.17 million
Oct 2, 8 AM $ 0.344
+0.43%
$ 23.29 million $ 15.51 million
Oct 2, 7 AM $ 0.342
-2.80%
$ 23.21 million $ 16.17 million
Oct 2, 6 AM $ 0.352
-5.67%
$ 23.89 million $ 16.61 million
Oct 2, 5 AM $ 0.373
+0.15%
$ 25.33 million $ 19.26 million
Oct 2, 4 AM $ 0.373
+0.85%
$ 25.24 million $ 20.11 million
Oct 2, 3 AM $ 0.37
+0.07%
$ 25.07 million $ 22.06 million
Oct 2, 2 AM $ 0.37
+2.28%
$ 25.04 million $ 24.92 million
Oct 2, 1 AM $ 0.361
+1.12%
$ 24.46 million $ 24.66 million
Oct 2, 12 AM $ 0.357
-1.28%
$ 24.21 million $ 24.8 million
Oct 1, 11 PM $ 0.362
+0.42%
$ 24.5 million $ 24.66 million
Oct 1, 10 PM $ 0.36
-1.14%
$ 24.42 million $ 24.56 million
Oct 1, 9 PM $ 0.364
-0.94%
$ 24.69 million $ 24.34 million
Oct 1, 8 PM $ 0.368
+2.91%
$ 24.91 million $ 24.23 million
Oct 1, 7 PM $ 0.358
+0.00%
$ 24.22 million $ 23.82 million
Oct 1, 6 PM $ 0.358
-1.11%
$ 24.2 million $ 23.85 million
Oct 1, 5 PM $ 0.362
+0.93%
$ 24.49 million $ 23.68 million
Oct 1, 4 PM $ 0.358
+1.49%
$ 24.21 million $ 24.07 million
Oct 1, 3 PM $ 0.353
+1.73%
$ 23.93 million $ 23.6 million
Oct 1, 2 PM $ 0.347
+1.04%
$ 23.5 million $ 23.32 million
Oct 1, 1 PM $ 0.343
+2.60%
$ 23.2 million $ 24.46 million
Oct 1, 12 PM $ 0.335
-0.19%
$ 22.66 million $ 23.87 million
Oct 1, 11 AM $ 0.335
+1.65%
$ 22.73 million $ 23.25 million
Oct 1, 10 AM $ 0.33
+0.61%
$ 22.36 million $ 22.56 million
Oct 1, 9 AM $ 0.328
+1.00%
$ 22.24 million $ 21.93 million
Oct 1, 8 AM $ 0.325
+3.13%
$ 21.98 million $ 20.48 million
Oct 1, 7 AM $ 0.315
-1.56%
$ 21.39 million $ 19.37 million
Oct 1, 6 AM $ 0.32
-3.01%
$ 21.61 million $ 18.34 million
Oct 1, 5 AM $ 0.33
-4.46%
$ 22.37 million $ 14.46 million
Oct 1, 4 AM $ 0.345
-4.76%
$ 23.46 million $ 15.69 million
Oct 1, 3 AM $ 0.362
-10.74%
$ 24.21 million $ 13.19 million
Oct 1, 2 AM $ 0.406
-1.54%
$ 27.47 million $ 10.6 million
Oct 1, 1 AM $ 0.412
+0.52%
$ 27.95 million $ 10.58 million
Oct 1, 12 AM $ 0.41
+0.87%
$ 27.75 million $ 10.46 million
Download