Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
Today $0.131
-0.03%
$9.52 million $8.84 million
Yesterday $0.129
+0.62%
$9.34 million $5.75 million
Aug 22, 2026 $0.128
-4.90%
$9.3 million $13.89 million
Aug 21, 2026 $0.134
-2.48%
$9.76 million $11.05 million
Aug 20, 2026 $0.138
+9.52%
$10.03 million $21.67 million
Aug 19, 2026 $0.126
-7.70%
$9.16 million $22.53 million
Aug 18, 2026 $0.136
+4.86%
$9.9 million $19.93 million
Aug 17, 2026 $0.13
-2.07%
$9.44 million $8.82 million
Aug 16, 2026 $0.133
+6.03%
$9.69 million $12.58 million
Aug 15, 2026 $0.125
-19.54%
$9.11 million $28.48 million
Aug 14, 2026 $0.156
+27.25%
$11.52 million $69.83 million
Aug 13, 2026 $0.122
-7.41%
$8.87 million $7.41 million
Aug 12, 2026 $0.132
-4.69%
$9.58 million $14.86 million
Aug 11, 2026 $0.139
-8.26%
$9.99 million $36.84 million
Aug 10, 2026 $0.151
-3.03%
$10.93 million $20.8 million
Aug 9, 2026 $0.156
-19.25%
$11.24 million $33.31 million
Aug 8, 2026 $0.193
-14.36%
$14.04 million $52.45 million
Aug 7, 2026 $0.225
+14.73%
$16.31 million $121.98 million
Aug 6, 2026 $0.196
-26.66%
$14.19 million $346.3 million
Aug 5, 2026 $0.268
+107.11%
$18 million $182.32 million
Aug 4, 2026 $0.129
+48.80%
$9.07 million $33.06 million
Aug 3, 2026 $0.0868
+6.92%
$6.17 million $4.59 million
Aug 2, 2026 $0.0812
-8.18%
$5.76 million $5.25 million
Aug 1, 2026 $0.0885
+9.00%
$6.29 million $13.95 million
Jul 31, 2026 $0.0812
+1.23%
$5.77 million $2.52 million
Jul 30, 2026 $0.0802
-5.75%
$5.69 million $2.73 million
Jul 29, 2026 $0.0851
+2.16%
$6.04 million $3.22 million
Jul 28, 2026 $0.0833
-2.44%
$5.92 million $3.4 million
Jul 27, 2026 $0.0853
-8.91%
$6.07 million $4.25 million
Jul 26, 2026 $0.0937
-3.29%
$6.67 million $3.78 million
Jul 25, 2026 $0.0969
-2.40%
$6.88 million $4.54 million
Jul 24, 2026 $0.0993
-3.36%
$7.05 million $10.27 million
Jul 23, 2026 $0.103
+8.39%
$7.3 million $7.26 million
Jul 22, 2026 $0.0948
-1.87%
$6.73 million $7.85 million
Jul 21, 2026 $0.0966
-3.31%
$6.86 million $7.81 million
Jul 20, 2026 $0.0999
-7.34%
$7.08 million $7.36 million
Jul 19, 2026 $0.108
-4.18%
$7.65 million $5.4 million
Jul 18, 2026 $0.112
+1.27%
$7.98 million $7.45 million
Jul 17, 2026 $0.111
+0.50%
$7.88 million $15.46 million
Jul 16, 2026 $0.111
+6.27%
$7.83 million $18.41 million
Jul 15, 2026 $0.104
-2.45%
$7.38 million $10.13 million
Jul 14, 2026 $0.107
+3.57%
$7.58 million $29.99 million
Jul 13, 2026 $0.103
+0.45%
$7.31 million $7.36 million
Jul 12, 2026 $0.102
-0.52%
$7.27 million $11.84 million
Jul 11, 2026 $0.103
-2.82%
$7.33 million $4.84 million
Jul 10, 2026 $0.106
-2.43%
$7.51 million $6.85 million
Jul 9, 2026 $0.109
-9.27%
$7.71 million $12.75 million
Jul 8, 2026 $0.12
+7.28%
$8.5 million $16.48 million
Jul 7, 2026 $0.112
-8.88%
$6.49 million $16.64 million
Jul 6, 2026 $0.123
-4.24%
$7.12 million $10.24 million
Download