Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0865
+0.22%
$ 5.01 million $ 5.7 million
Yesterday $ 0.0839
-14.12%
$ 4.88 million $ 10.74 million
Jun 12, 2026 $ 0.0977
+14.81%
$ 5.68 million $ 12.43 million
Jun 11, 2026 $ 0.0851
-1.26%
$ 4.95 million $ 5.52 million
Jun 10, 2026 $ 0.0862
-1.50%
$ 5.01 million $ 11.74 million
Jun 9, 2026 $ 0.0875
-1.45%
$ 5.09 million $ 8.36 million
Jun 8, 2026 $ 0.0888
-0.18%
$ 5.16 million $ 14.68 million
Jun 7, 2026 $ 0.0891
-10.63%
$ 5.18 million $ 35.43 million
Jun 6, 2026 $ 0.0997
+7.38%
$ 5.79 million $ 112.73 million
Jun 5, 2026 $ 0.0928
+6.41%
$ 5.4 million $ 28.45 million
Jun 4, 2026 $ 0.0872
+21.58%
$ 5.07 million $ 51.27 million
Jun 3, 2026 $ 0.0717
-1.58%
$ 4.17 million $ 17.2 million
Jun 2, 2026 $ 0.0729
-10.75%
$ 4.24 million $ 11.13 million
Jun 1, 2026 $ 0.0817
-13.59%
$ 4.75 million $ 17.41 million
May 31, 2026 $ 0.0945
-16.70%
$ 5.48 million $ 24.47 million
May 30, 2026 $ 0.113
+9.73%
$ 6.62 million $ 135.63 million
May 29, 2026 $ 0.103
+81.52%
$ 6 million $ 104.39 million
May 28, 2026 $ 0.0569
-3.51%
$ 3.31 million $ 2.18 million
May 27, 2026 $ 0.059
+1.55%
$ 3.43 million $ 3.91 million
May 26, 2026 $ 0.0581
-5.86%
$ 3.38 million $ 2.58 million
May 25, 2026 $ 0.0617
+3.43%
$ 3.59 million $ 4.08 million
May 24, 2026 $ 0.0597
-9.16%
$ 3.47 million $ 4.96 million
May 23, 2026 $ 0.0657
-2.08%
$ 3.82 million $ 10.5 million
May 22, 2026 $ 0.0671
-14.30%
$ 3.89 million $ 8.36 million
May 21, 2026 $ 0.0783
+0.06%
$ 4.55 million $ 2.09 million
May 20, 2026 $ 0.0782
+2.45%
$ 4.55 million $ 1.93 million
May 19, 2026 $ 0.0763
-2.74%
$ 4.44 million $ 1.43 million
May 18, 2026 $ 0.0785
+1.37%
$ 4.57 million $ 1.58 million
May 17, 2026 $ 0.0774
-2.07%
$ 4.5 million $ 1.7 million
May 16, 2026 $ 0.0791
-4.46%
$ 4.59 million $ 1.54 million
May 15, 2026 $ 0.0828
-4.89%
$ 4.81 million $ 1.69 million
May 14, 2026 $ 0.087
-0.59%
$ 5.06 million $ 1.8 million
May 13, 2026 $ 0.0875
-4.43%
$ 5.09 million $ 2.97 million
May 12, 2026 $ 0.0916
+0.83%
$ 5.32 million $ 2.75 million
May 11, 2026 $ 0.0908
-1.59%
$ 5.28 million $ 1.5 million
May 10, 2026 $ 0.0923
+0.90%
$ 5.37 million $ 1.59 million
May 9, 2026 $ 0.0915
-1.13%
$ 5.32 million $ 1.7 million
May 8, 2026 $ 0.0925
+0.51%
$ 5.38 million $ 1.93 million
May 7, 2026 $ 0.0921
+6.81%
$ 5.35 million $ 3.12 million
May 6, 2026 $ 0.0862
+1.71%
$ 5.01 million $ 1.49 million
May 5, 2026 $ 0.0847
+0.82%
$ 4.93 million $ 1.66 million
May 4, 2026 $ 0.0841
+1.04%
$ 4.89 million $ 1.62 million
May 3, 2026 $ 0.0832
+0.46%
$ 4.84 million $ 1.78 million
May 2, 2026 $ 0.0828
+1.46%
$ 4.81 million $ 1.46 million
May 1, 2026 $ 0.0816
+3.24%
$ 4.74 million $ 1.55 million
Apr 30, 2026 $ 0.0791
-2.92%
$ 4.6 million $ 1.32 million
Apr 29, 2026 $ 0.0814
-0.33%
$ 4.73 million $ 1.59 million
Apr 28, 2026 $ 0.0817
+2.47%
$ 4.75 million $ 1.34 million
Apr 27, 2026 $ 0.0798
-3.77%
$ 4.64 million $ 1.51 million
Apr 26, 2026 $ 0.0829
+0.00%
$ 4.82 million $ 1.38 million
Download