Coinranking
Heima Futures
?
HEI
Close Price
?
$ 0.08484
Trading Volume
?
$ 8.68M
Funding Rate (avg)
?
-0.0013%
Open Interest
?
$ 6.05M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HEI / USDT Binance | $ 0.0848 | 0.0050% | $ 3.12 million | $ 7.47 million | $ 0.0848 | Trade |
| 2 | HEI / USDT KuCoin | $ 0.0849 | -0.026% | $ 1.70 million | $ 510,043.65 | $ 0.0848 | Trade |
| 3 | HEI / USDT MEXC Global | $ 0.0849 | 0.0050% | $ 625,620.29 | $ 238,760.20 | $ 0.0848 | Trade |
| 4 | HEI / USDT Gate.com | $ 0.0851 | 0.036% | $ 604,872.71 | $ 460,614.00 | $ 0.0850 | Trade |
Previous
Top Futures Exchanges for Heima
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0976 | $ 0.0897 | $ 0.0838 | -0.026% | $ 13.56 million | $ 5.42 million |
| Jun 12, 2026 | $ 0.0852 | $ 0.0891 | $ 0.0976 | 0.026% | $ 15.28 million | $ 6.88 million |
| Jun 11, 2026 | $ 0.0862 | $ 0.0837 | $ 0.0852 | 0.041% | $ 8.49 million | $ 5.86 million |
| Jun 10, 2026 | $ 0.0874 | $ 0.0864 | $ 0.0861 | 0.051% | $ 14.03 million | $ 5.24 million |
| Jun 9, 2026 | $ 0.0889 | $ 0.0875 | $ 0.0874 | 0.0098% | $ 15.47 million | $ 5.14 million |
| Jun 8, 2026 | $ 0.0891 | $ 0.0923 | $ 0.0889 | 0.037% | $ 24.11 million | $ 5.74 million |
| Jun 7, 2026 | $ 0.0997 | $ 0.0962 | $ 0.089 | 0.039% | $ 65.48 million | $ 5.73 million |
| Jun 6, 2026 | $ 0.0929 | $ 0.112 | $ 0.0997 | 0.71% | $ 257.28 million | $ 8.35 million |
| Jun 5, 2026 | $ 0.087 | $ 0.092 | $ 0.0929 | 0.017% | $ 63.1 million | $ 8.19 million |
| Jun 4, 2026 | $ 0.0717 | $ 0.083 | $ 0.087 | -0.048% | $ 114.91 million | $ 9.39 million |
| Jun 3, 2026 | $ 0.0728 | $ 0.0729 | $ 0.0717 | 0.0100% | $ 23.17 million | $ 3.67 million |
| Jun 2, 2026 | $ 0.0819 | $ 0.0752 | $ 0.0728 | 0.0100% | $ 21.9 million | $ 2.97 million |
| Jun 1, 2026 | $ 0.095 | $ 0.091 | $ 0.0819 | 0.0100% | $ 28.74 million | $ 3.4 million |
| May 31, 2026 | $ 0.113 | $ 0.1 | $ 0.095 | 0.0100% | $ 70.26 million | $ 4.79 million |
| May 30, 2026 | $ 0.103 | $ 0.134 | $ 0.113 | 0.0100% | $ 488.58 million | $ 6.68 million |
| May 29, 2026 | $ 0.0569 | $ 0.085 | $ 0.103 | 0.0061% | $ 290.48 million | $ 6.67 million |
| May 28, 2026 | $ 0.0589 | $ 0.0567 | $ 0.0569 | 0.0100% | $ 1.63 million | $ 1.26 million |
| May 27, 2026 | $ 0.058 | $ 0.0594 | $ 0.0589 | 0.0023% | $ 3.57 million | $ 1.34 million |
| May 26, 2026 | $ 0.0617 | $ 0.0585 | $ 0.058 | 0.0100% | $ 1.51 million | $ 1.1 million |
| May 25, 2026 | $ 0.0596 | $ 0.0609 | $ 0.0617 | 0.0100% | $ 3.23 million | $ 1.11 million |
Previous Next