Heima Historical Data

HEI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.336
+0.16%
$ 22.76 million $ 2.28 million
Oct 10, 11 AM $ 0.335
+0.43%
$ 22.72 million $ 2.26 million
Oct 10, 10 AM $ 0.334
+1.13%
$ 22.63 million $ 2.25 million
Oct 10, 9 AM $ 0.33
-0.66%
$ 22.38 million $ 2.25 million
Oct 10, 8 AM $ 0.332
+0.67%
$ 22.5 million $ 2.32 million
Oct 10, 7 AM $ 0.33
-0.49%
$ 22.39 million $ 2.42 million
Oct 10, 6 AM $ 0.332
-0.83%
$ 22.48 million $ 2.38 million
Oct 10, 5 AM $ 0.335
+0.57%
$ 22.67 million $ 2.42 million
Oct 10, 4 AM $ 0.333
-0.93%
$ 22.54 million $ 2.46 million
Oct 10, 3 AM $ 0.336
+1.40%
$ 22.75 million $ 2.55 million
Oct 10, 2 AM $ 0.331
-0.10%
$ 22.44 million $ 2.57 million
Oct 10, 1 AM $ 0.332
+0.12%
$ 22.45 million $ 2.64 million
Oct 10, 12 AM $ 0.331
-0.60%
$ 22.43 million $ 2.64 million
Oct 9, 11 PM $ 0.333
+0.14%
$ 22.58 million $ 2.6 million
Oct 9, 10 PM $ 0.333
+0.83%
$ 22.54 million $ 2.62 million
Oct 9, 9 PM $ 0.33
+0.42%
$ 22.34 million $ 2.56 million
Oct 9, 8 PM $ 0.329
-0.13%
$ 22.25 million $ 2.61 million
Oct 9, 7 PM $ 0.329
+0.13%
$ 22.28 million $ 2.63 million
Oct 9, 6 PM $ 0.329
-0.01%
$ 22.27 million $ 2.61 million
Oct 9, 5 PM $ 0.329
+1.35%
$ 22.24 million $ 2.62 million
Oct 9, 4 PM $ 0.324
-0.13%
$ 21.99 million $ 2.67 million
Oct 9, 3 PM $ 0.325
-0.26%
$ 21.99 million $ 2.66 million
Oct 9, 2 PM $ 0.325
-1.68%
$ 22.05 million $ 2.69 million
Oct 9, 1 PM $ 0.331
-1.57%
$ 22.47 million $ 2.41 million
Oct 9, 12 PM $ 0.336
+0.73%
$ 22.75 million $ 2.42 million
Oct 9, 11 AM $ 0.334
+0.71%
$ 22.62 million $ 2.51 million
Oct 9, 10 AM $ 0.331
+0.23%
$ 22.46 million $ 2.61 million
Oct 9, 9 AM $ 0.331
+0.00%
$ 22.43 million $ 2.68 million
Oct 9, 8 AM $ 0.331
-1.78%
$ 22.42 million $ 2.78 million
Oct 9, 7 AM $ 0.337
-0.25%
$ 22.83 million $ 2.72 million
Oct 9, 6 AM $ 0.338
-0.53%
$ 22.89 million $ 2.73 million
Oct 9, 5 AM $ 0.34
-0.51%
$ 23.01 million $ 2.72 million
Oct 9, 4 AM $ 0.341
+1.22%
$ 23.12 million $ 2.74 million
Oct 9, 3 AM $ 0.337
+1.00%
$ 22.85 million $ 2.7 million
Oct 9, 2 AM $ 0.334
-1.94%
$ 22.62 million $ 2.7 million
Oct 9, 1 AM $ 0.34
-0.43%
$ 23.06 million $ 2.7 million
Oct 9, 12 AM $ 0.342
-0.24%
$ 23.17 million $ 2.7 million
Oct 8, 11 PM $ 0.343
-0.53%
$ 23.21 million $ 2.72 million
Oct 8, 10 PM $ 0.345
+0.56%
$ 23.35 million $ 2.71 million
Oct 8, 9 PM $ 0.343
+0.26%
$ 23.21 million $ 2.71 million
Oct 8, 8 PM $ 0.342
-0.36%
$ 23.15 million $ 2.71 million
Oct 8, 7 PM $ 0.343
-0.26%
$ 23.23 million $ 2.75 million
Oct 8, 6 PM $ 0.344
-0.32%
$ 23.3 million $ 2.76 million
Oct 8, 5 PM $ 0.345
+0.99%
$ 23.37 million $ 2.77 million
Oct 8, 4 PM $ 0.342
+0.51%
$ 23.14 million $ 2.71 million
Oct 8, 3 PM $ 0.34
+0.54%
$ 23.03 million $ 2.85 million
Oct 8, 2 PM $ 0.338
-0.54%
$ 22.9 million $ 3.05 million
Oct 8, 1 PM $ 0.34
+0.50%
$ 23.01 million $ 3.23 million
Oct 8, 12 PM $ 0.338
-0.03%
$ 22.91 million $ 3.37 million
Oct 8, 11 AM $ 0.338
-0.54%
$ 22.92 million $ 3.38 million