Heima Historical Data

HEI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.338
-0.54%
$ 22.92 million $ 3.38 million
Oct 8, 10 AM $ 0.34
+0.77%
$ 23.04 million $ 3.3 million
Oct 8, 9 AM $ 0.337
-0.64%
$ 22.85 million $ 3.28 million
Oct 8, 8 AM $ 0.34
+0.53%
$ 23 million $ 3.26 million
Oct 8, 7 AM $ 0.338
+0.03%
$ 22.88 million $ 3.3 million
Oct 8, 6 AM $ 0.338
+0.27%
$ 22.87 million $ 3.36 million
Oct 8, 5 AM $ 0.337
-0.42%
$ 22.81 million $ 3.42 million
Oct 8, 4 AM $ 0.338
+0.29%
$ 22.91 million $ 3.43 million
Oct 8, 3 AM $ 0.337
-1.11%
$ 22.83 million $ 3.37 million
Oct 8, 2 AM $ 0.341
+0.23%
$ 23.09 million $ 3.29 million
Oct 8, 1 AM $ 0.34
+0.53%
$ 23.06 million $ 3.24 million
Oct 8, 12 AM $ 0.338
+0.50%
$ 22.94 million $ 3.25 million
Oct 7, 11 PM $ 0.337
-0.35%
$ 22.81 million $ 3.24 million
Oct 7, 10 PM $ 0.338
+0.07%
$ 22.9 million $ 3.26 million
Oct 7, 9 PM $ 0.338
-0.48%
$ 22.88 million $ 3.27 million
Oct 7, 8 PM $ 0.339
+0.64%
$ 23 million $ 3.27 million
Oct 7, 7 PM $ 0.337
+0.01%
$ 22.85 million $ 3.23 million
Oct 7, 6 PM $ 0.337
-0.20%
$ 22.86 million $ 3.22 million
Oct 7, 5 PM $ 0.338
-0.73%
$ 22.92 million $ 3.29 million
Oct 7, 4 PM $ 0.341
+0.38%
$ 23.09 million $ 3.42 million
Oct 7, 3 PM $ 0.339
-1.45%
$ 23 million $ 3.32 million
Oct 7, 2 PM $ 0.344
-3.15%
$ 23.34 million $ 3.41 million
Oct 7, 1 PM $ 0.356
+0.56%
$ 24.13 million $ 3.24 million
Oct 7, 12 PM $ 0.354
+1.62%
$ 23.95 million $ 3.14 million
Oct 7, 11 AM $ 0.348
-0.13%
$ 23.57 million $ 3.08 million
Oct 7, 10 AM $ 0.348
-0.04%
$ 23.59 million $ 3.09 million
Oct 7, 9 AM $ 0.349
+0.82%
$ 23.62 million $ 3.1 million
Oct 7, 8 AM $ 0.346
+0.11%
$ 23.42 million $ 2.97 million
Oct 7, 7 AM $ 0.345
+0.17%
$ 23.4 million $ 2.9 million
Oct 7, 6 AM $ 0.345
-0.67%
$ 23.36 million $ 2.94 million
Oct 7, 5 AM $ 0.347
-0.34%
$ 23.51 million $ 3.27 million
Oct 7, 4 AM $ 0.348
+0.04%
$ 23.59 million $ 3.25 million
Oct 7, 3 AM $ 0.348
+0.25%
$ 23.58 million $ 3.28 million
Oct 7, 2 AM $ 0.347
-0.17%
$ 23.53 million $ 3.33 million
Oct 7, 1 AM $ 0.348
-0.16%
$ 23.57 million $ 3.42 million
Oct 7, 12 AM $ 0.348
+0.11%
$ 23.6 million $ 3.51 million
Oct 6, 11 PM $ 0.348
-0.25%
$ 23.57 million $ 3.63 million
Oct 6, 10 PM $ 0.349
-0.33%
$ 23.63 million $ 3.62 million
Oct 6, 9 PM $ 0.35
-0.38%
$ 23.71 million $ 3.62 million
Oct 6, 8 PM $ 0.351
+0.26%
$ 23.8 million $ 3.6 million
Oct 6, 7 PM $ 0.35
-0.54%
$ 23.74 million $ 3.6 million
Oct 6, 6 PM $ 0.352
+0.28%
$ 23.87 million $ 3.69 million
Oct 6, 5 PM $ 0.351
+0.77%
$ 23.8 million $ 3.8 million
Oct 6, 4 PM $ 0.349
-0.40%
$ 23.62 million $ 3.8 million
Oct 6, 3 PM $ 0.35
+1.07%
$ 23.71 million $ 3.78 million
Oct 6, 2 PM $ 0.346
+0.14%
$ 23.46 million $ 3.42 million
Oct 6, 1 PM $ 0.346
+0.27%
$ 23.43 million $ 3.37 million
Oct 6, 12 PM $ 0.345
-0.42%
$ 23.38 million $ 3.27 million
Oct 6, 11 AM $ 0.346
+0.07%
$ 23.46 million $ 3.19 million
Oct 6, 10 AM $ 0.346
-0.31%
$ 23.45 million $ 3.15 million