Heima Historical Data

HEI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.346
-0.31%
$ 23.45 million $ 3.15 million
Oct 6, 9 AM $ 0.347
+0.62%
$ 23.53 million $ 3.11 million
Oct 6, 8 AM $ 0.345
+0.86%
$ 23.37 million $ 3.14 million
Oct 6, 7 AM $ 0.342
-1.24%
$ 23.17 million $ 3.13 million
Oct 6, 6 AM $ 0.346
+2.21%
$ 23.46 million $ 3.13 million
Oct 6, 5 AM $ 0.339
+0.66%
$ 22.94 million $ 2.83 million
Oct 6, 4 AM $ 0.337
-0.21%
$ 22.81 million $ 2.92 million
Oct 6, 3 AM $ 0.337
-0.08%
$ 22.84 million $ 3.02 million
Oct 6, 2 AM $ 0.338
-0.20%
$ 22.88 million $ 3.08 million
Oct 6, 1 AM $ 0.338
+1.19%
$ 22.92 million $ 3.16 million
Oct 6, 12 AM $ 0.334
+0.13%
$ 22.65 million $ 3.16 million
Oct 5, 11 PM $ 0.334
-0.36%
$ 22.62 million $ 3.16 million
Oct 5, 10 PM $ 0.335
+0.01%
$ 22.71 million $ 3.17 million
Oct 5, 9 PM $ 0.335
+0.21%
$ 22.7 million $ 3.22 million
Oct 5, 8 PM $ 0.334
+0.42%
$ 22.66 million $ 3.24 million
Oct 5, 7 PM $ 0.333
-0.40%
$ 22.57 million $ 3.26 million
Oct 5, 6 PM $ 0.334
-0.35%
$ 22.66 million $ 3.26 million
Oct 5, 5 PM $ 0.335
-1.64%
$ 22.72 million $ 3.11 million
Oct 5, 4 PM $ 0.341
-0.50%
$ 23.09 million $ 3.01 million
Oct 5, 3 PM $ 0.343
+0.66%
$ 23.22 million $ 3.09 million
Oct 5, 2 PM $ 0.341
+0.01%
$ 23.06 million $ 3.23 million
Oct 5, 1 PM $ 0.34
+0.02%
$ 23.06 million $ 3.26 million
Oct 5, 12 PM $ 0.34
-0.53%
$ 23.07 million $ 3.37 million
Oct 5, 11 AM $ 0.342
+0.00%
$ 23.19 million $ 3.4 million
Oct 5, 10 AM $ 0.342
-0.85%
$ 23.19 million $ 3.69 million
Oct 5, 9 AM $ 0.345
-0.55%
$ 23.4 million $ 3.78 million
Oct 5, 8 AM $ 0.347
-0.39%
$ 23.51 million $ 3.88 million
Oct 5, 7 AM $ 0.348
+0.87%
$ 23.59 million $ 4.96 million
Oct 5, 6 AM $ 0.345
-0.08%
$ 23.4 million $ 6.16 million
Oct 5, 5 AM $ 0.346
-0.39%
$ 23.42 million $ 6.11 million
Oct 5, 4 AM $ 0.347
+0.42%
$ 23.52 million $ 6.04 million
Oct 5, 3 AM $ 0.346
-0.19%
$ 23.42 million $ 5.98 million
Oct 5, 2 AM $ 0.346
+1.42%
$ 23.46 million $ 5.98 million
Oct 5, 1 AM $ 0.341
+1.11%
$ 23.13 million $ 5.92 million
Oct 5, 12 AM $ 0.338
-1.32%
$ 22.88 million $ 5.88 million
Oct 4, 11 PM $ 0.342
+0.38%
$ 23.18 million $ 5.92 million
Oct 4, 10 PM $ 0.341
+0.10%
$ 23.1 million $ 5.99 million
Oct 4, 9 PM $ 0.341
-0.78%
$ 23.07 million $ 5.98 million
Oct 4, 8 PM $ 0.343
+0.35%
$ 23.26 million $ 6 million
Oct 4, 7 PM $ 0.342
-0.06%
$ 23.17 million $ 6.29 million
Oct 4, 6 PM $ 0.342
-0.11%
$ 23.18 million $ 6.38 million
Oct 4, 5 PM $ 0.343
-0.45%
$ 23.2 million $ 6.43 million
Oct 4, 4 PM $ 0.344
+0.79%
$ 23.31 million $ 6.58 million
Oct 4, 3 PM $ 0.341
-0.08%
$ 23.12 million $ 6.77 million
Oct 4, 2 PM $ 0.342
-0.72%
$ 23.15 million $ 6.72 million
Oct 4, 1 PM $ 0.344
+0.67%
$ 23.32 million $ 6.8 million
Oct 4, 12 PM $ 0.342
-0.12%
$ 23.16 million $ 6.78 million
Oct 4, 11 AM $ 0.342
-0.77%
$ 23.18 million $ 6.83 million
Oct 4, 10 AM $ 0.345
-0.21%
$ 23.37 million $ 6.61 million
Oct 4, 9 AM $ 0.346
-0.63%
$ 23.41 million $ 6.58 million