Heima Historical Data

HEI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.345
-0.21%
$ 23.37 million $ 6.61 million
Oct 4, 9 AM $ 0.346
-0.63%
$ 23.41 million $ 6.58 million
Oct 4, 8 AM $ 0.348
-1.09%
$ 23.56 million $ 6.68 million
Oct 4, 7 AM $ 0.352
-0.05%
$ 23.82 million $ 6.02 million
Oct 4, 6 AM $ 0.352
+0.63%
$ 23.79 million $ 4.8 million
Oct 4, 5 AM $ 0.35
-0.24%
$ 23.68 million $ 4.94 million
Oct 4, 4 AM $ 0.35
-0.19%
$ 23.74 million $ 5 million
Oct 4, 3 AM $ 0.351
+0.16%
$ 23.78 million $ 5.08 million
Oct 4, 2 AM $ 0.351
+0.43%
$ 23.75 million $ 5.04 million
Oct 4, 1 AM $ 0.349
-0.24%
$ 23.64 million $ 5.03 million
Oct 4, 12 AM $ 0.35
+0.10%
$ 23.69 million $ 5.05 million
Oct 3, 11 PM $ 0.349
-0.11%
$ 23.64 million $ 5.05 million
Oct 3, 10 PM $ 0.35
-0.34%
$ 23.7 million $ 5.02 million
Oct 3, 9 PM $ 0.351
+0.08%
$ 23.78 million $ 5.06 million
Oct 3, 8 PM $ 0.351
+0.43%
$ 23.75 million $ 5.1 million
Oct 3, 7 PM $ 0.349
-1.62%
$ 23.67 million $ 5.05 million
Oct 3, 6 PM $ 0.355
+0.29%
$ 24.05 million $ 5.12 million
Oct 3, 5 PM $ 0.354
-1.17%
$ 23.96 million $ 5.28 million
Oct 3, 4 PM $ 0.358
+0.66%
$ 24.31 million $ 5.16 million
Oct 3, 3 PM $ 0.356
+0.53%
$ 24.09 million $ 4.99 million
Oct 3, 2 PM $ 0.354
-0.34%
$ 23.98 million $ 5.06 million
Oct 3, 1 PM $ 0.355
+0.05%
$ 24.06 million $ 5.31 million
Oct 3, 12 PM $ 0.355
+0.35%
$ 24.05 million $ 5.45 million
Oct 3, 11 AM $ 0.354
-0.58%
$ 23.97 million $ 5.44 million
Oct 3, 10 AM $ 0.356
-0.87%
$ 24.11 million $ 5.48 million
Oct 3, 9 AM $ 0.359
-0.71%
$ 24.32 million $ 5.53 million
Oct 3, 8 AM $ 0.362
+1.13%
$ 24.46 million $ 5.38 million
Oct 3, 7 AM $ 0.358
-0.25%
$ 24.21 million $ 5.44 million
Oct 3, 6 AM $ 0.359
+0.34%
$ 24.28 million $ 6.05 million
Oct 3, 5 AM $ 0.357
+0.40%
$ 24.22 million $ 7.32 million
Oct 3, 4 AM $ 0.356
+1.01%
$ 24.09 million $ 7.9 million
Oct 3, 3 AM $ 0.352
+0.21%
$ 23.86 million $ 7.88 million
Oct 3, 2 AM $ 0.351
-0.34%
$ 23.82 million $ 8.12 million
Oct 3, 1 AM $ 0.353
+0.48%
$ 23.89 million $ 8.31 million
Oct 3, 12 AM $ 0.351
-0.62%
$ 23.8 million $ 8.27 million
Oct 2, 11 PM $ 0.353
+0.54%
$ 23.93 million $ 8.38 million
Oct 2, 10 PM $ 0.351
-0.41%
$ 23.8 million $ 8.46 million
Oct 2, 9 PM $ 0.353
+0.18%
$ 23.91 million $ 8.67 million
Oct 2, 8 PM $ 0.352
-1.50%
$ 23.86 million $ 8.83 million
Oct 2, 7 PM $ 0.357
+1.12%
$ 24.22 million $ 9.04 million
Oct 2, 6 PM $ 0.354
+1.12%
$ 23.95 million $ 8.99 million
Oct 2, 5 PM $ 0.35
+1.09%
$ 23.69 million $ 9.15 million
Oct 2, 4 PM $ 0.346
+0.46%
$ 23.44 million $ 9.53 million
Oct 2, 3 PM $ 0.344
+0.31%
$ 23.31 million $ 10.19 million
Oct 2, 2 PM $ 0.343
+1.20%
$ 23.27 million $ 10.79 million
Oct 2, 1 PM $ 0.339
-0.91%
$ 22.97 million $ 11.66 million
Oct 2, 12 PM $ 0.342
-0.91%
$ 23.18 million $ 12.34 million
Oct 2, 11 AM $ 0.345
+0.51%
$ 23.39 million $ 13.02 million
Oct 2, 10 AM $ 0.344
-0.62%
$ 23.27 million $ 13.64 million
Oct 2, 9 AM $ 0.346
+0.52%
$ 23.41 million $ 14.17 million