AidCoin Historical Data

AID Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00727
-23.07%
$ 314,560 $ 35
Oct 21, 2020 $ 0.00946
+30.60%
$ 408,985 $ 365
Oct 20, 2020 $ 0.00724
-11.19%
$ 313,167 $ 344
Oct 19, 2020 $ 0.00815
-2.30%
$ 352,644 $ 13
Oct 18, 2020 $ 0.00834
+24.41%
$ 360,909 $ 90
Oct 17, 2020 $ 0.00671
-7.79%
$ 290,115 $ 680
Oct 16, 2020 $ 0.00727
-16.60%
$ 314,631 $ 4
Oct 15, 2020 $ 0.00872
-2.93%
$ 377,223 $ 30
Oct 14, 2020 $ 0.00899
-6.94%
$ 388,644 $ 32
Oct 13, 2020 $ 0.00966
-1.08%
$ 417,614 $ 428
Oct 12, 2020 $ 0.00976
+4.17%
$ 422,237 $ 1,141
Oct 11, 2020 $ 0.00938
+2.12%
$ 405,499 $ 160
Oct 10, 2020 $ 0.00918
+3.38%
$ 397,009 $ 123
Oct 9, 2020 $ 0.00888
+19.94%
$ 384,076 $ 95
Oct 8, 2020 $ 0.0074
+0.00%
$ 320,215 $ 4
Oct 7, 2020 $ 0.0074
-0.01%
$ 320,204 $ 4
Oct 6, 2020 $ 0.0074
+0.04%
$ 320,237 $ 4
Oct 5, 2020 $ 0.0074
-0.06%
$ 320,132 $ 4
Oct 4, 2020 $ 0.00741
+0.01%
$ 320,310 $ 4
Oct 3, 2020 $ 0.00741
+0.06%
$ 320,287 $ 4
Oct 2, 2020 $ 0.0074
-12.18%
$ 320,095 $ 26
Oct 1, 2020 $ 0.00842
-8.37%
$ 364,301 $ 75
Sep 30, 2020 $ 0.00919
+29.87%
$ 397,577 $ 2,270
Sep 29, 2020 $ 0.00708
-0.01%
$ 306,136 $ 383
Sep 28, 2020 $ 0.00708
-0.53%
$ 306,236 $ 383
Sep 27, 2020 $ 0.00712
-0.62%
$ 307,851 $ 446
Sep 26, 2020 $ 0.00716
+0.69%
$ 309,803 $ 797
Sep 25, 2020 $ 0.00711
-6.22%
$ 307,677 $ 793
Sep 24, 2020 $ 0.00759
+5.26%
$ 328,074 $ 1,495
Sep 23, 2020 $ 0.00721
-9.55%
$ 311,678 $ 321
Sep 22, 2020 $ 0.00797
+11.44%
$ 344,572 $ 755
Sep 21, 2020 $ 0.00715
-4.95%
$ 309,239 $ 87
Sep 20, 2020 $ 0.00752
-3.51%
$ 325,326 $ 324
Sep 19, 2020 $ 0.00779
+8.03%
$ 337,142 $ 1,944
Sep 18, 2020 $ 0.00721
-2.25%
$ 311,911 $ 190
Sep 17, 2020 $ 0.00738
+3.33%
$ 319,046 $ 300
Sep 16, 2020 $ 0.00714
-1.49%
$ 308,748 $ 471
Sep 15, 2020 $ 0.00725
-7.45%
$ 313,436 $ 526
Sep 14, 2020 $ 0.00783
-2.16%
$ 338,571 $ 438
Sep 13, 2020 $ 0.008
-1.76%
$ 345,981 $ 27
Sep 12, 2020 $ 0.00814
+8.21%
$ 352,166 $ 419
Sep 11, 2020 $ 0.00752
+0.22%
$ 325,457 $ 469
Sep 10, 2020 $ 0.00751
+0.05%
$ 324,697 $ 80
Sep 9, 2020 $ 0.0075
-0.28%
$ 324,582 $ 165
Sep 8, 2020 $ 0.00752
-7.57%
$ 325,457 $ 1,244
Sep 7, 2020 $ 0.00814
-7.22%
$ 351,888 $ 2,790
Sep 6, 2020 $ 0.00877
+13.44%
$ 379,359 $ 2,355
Sep 5, 2020 $ 0.00772
-13.85%
$ 333,953 $ 117
Sep 4, 2020 $ 0.00896
+8.24%
$ 387,684 $ 15,780
Sep 3, 2020 $ 0.00828
-2.12%
$ 358,343 $ 3,598