AidCoin Historical Data

AID Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00847
-14.99%
$ 366,209 $ 5,587
Sep 1, 2020 $ 0.00996
+1.32%
$ 430,752 $ 143
Aug 31, 2020 $ 0.00983
+21.01%
$ 425,281 $ 132
Aug 30, 2020 $ 0.00812
-13.03%
$ 351,198 $ 965
Aug 29, 2020 $ 0.00934
+0.91%
$ 403,959 $ 28
Aug 28, 2020 $ 0.00926
+0.24%
$ 400,299 $ 89
Aug 27, 2020 $ 0.00923
-0.03%
$ 399,374 $ 87
Aug 26, 2020 $ 0.00924
+0.09%
$ 399,476 $ 83
Aug 25, 2020 $ 0.00923
-2.76%
$ 399,110 $ 83
Aug 24, 2020 $ 0.00949
-0.28%
$ 410,478 $ 209
Aug 23, 2020 $ 0.00952
-22.21%
$ 411,717 $ 690
Aug 22, 2020 $ 0.0122
+17.66%
$ 529,058 $ 1,284
Aug 21, 2020 $ 0.0104
-6.50%
$ 449,731 $ 1,018
Aug 20, 2020 $ 0.0111
+0.92%
$ 481,022 $ 2,214
Aug 19, 2020 $ 0.011
-0.52%
$ 476,617 $ 914
Aug 18, 2020 $ 0.0111
+12.04%
$ 479,150 $ 4,655
Aug 17, 2020 $ 0.00989
+1.43%
$ 427,779 $ 2,113
Aug 16, 2020 $ 0.00975
-1.81%
$ 421,747 $ 82
Aug 15, 2020 $ 0.00993
+7.67%
$ 429,572 $ 134
Aug 14, 2020 $ 0.00922
-8.61%
$ 398,917 $ 1,545
Aug 13, 2020 $ 0.0101
+9.19%
$ 436,641 $ 1,054
Aug 12, 2020 $ 0.00925
+1.05%
$ 399,896 $ 390
Aug 11, 2020 $ 0.00915
-1.64%
$ 395,761 $ 663
Aug 10, 2020 $ 0.0093
-13.85%
$ 402,341 $ 633
Aug 9, 2020 $ 0.0108
+2.97%
$ 466,902 $ 2,484
Aug 8, 2020 $ 0.0105
+1.03%
$ 453,048 $ 4,424
Aug 7, 2020 $ 0.0104
-1.59%
$ 448,477 $ 947
Aug 6, 2020 $ 0.0105
-2.08%
$ 455,770 $ 2,610
Aug 5, 2020 $ 0.0108
+24.19%
$ 465,437 $ 1,153
Aug 4, 2020 $ 0.00867
-0.98%
$ 374,795 $ 124
Aug 3, 2020 $ 0.00876
+10.75%
$ 378,768 $ 1,290
Aug 2, 2020 $ 0.0079
-8.60%
$ 341,871 $ 561
Aug 1, 2020 $ 0.00865
-9.97%
$ 374,035 $ 898
Jul 31, 2020 $ 0.00961
+15.54%
$ 415,444 $ 2,450
Jul 30, 2020 $ 0.00832
+7.96%
$ 359,678 $ 588
Jul 29, 2020 $ 0.0077
-0.10%
$ 333,072 $ 544
Jul 28, 2020 $ 0.00771
-0.17%
$ 333,340 $ 2,639
Jul 27, 2020 $ 0.00772
+5.31%
$ 333,762 $ 2,168
Jul 26, 2020 $ 0.00733
+2.14%
$ 316,881 $ 3,847
Jul 25, 2020 $ 0.00717
+7.20%
$ 310,128 $ 3,775
Jul 24, 2020 $ 0.00668
-6.62%
$ 289,075 $ 1,688
Jul 23, 2020 $ 0.00715
-3.07%
$ 309,433 $ 207
Jul 22, 2020 $ 0.00738
+6.60%
$ 319,288 $ 694
Jul 21, 2020 $ 0.00692
+0.49%
$ 299,497 $ 562
Jul 20, 2020 $ 0.00689
-4.84%
$ 298,035 $ 419
Jul 19, 2020 $ 0.00724
-1.88%
$ 313,250 $ 511
Jul 18, 2020 $ 0.00738
-6.22%
$ 319,280 $ 476
Jul 17, 2020 $ 0.00787
+10.98%
$ 340,461 $ 381
Jul 16, 2020 $ 0.00709
+0.89%
$ 306,807 $ 3,204
Jul 15, 2020 $ 0.00703
-2.87%
$ 304,155 $ 216