AidCoin Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $ 0.00879
-41.70%
$ -- $ 215,489
Jul 2019 $ 0.0151
-38.36%
$ -- $ 943,591
Jun 2019 $ 0.0245
-14.34%
$ -- $ 35.57 million
May 2019 $ 0.0285
-37.02%
$ -- $ 23.75 million
Apr 2019 $ 0.0453
+204.51%
$ -- $ 2.47 million
Mar 2019 $ 0.0149
-3.53%
$ -- $ 9.31 million
Feb 2019 $ 0.0154
-52.35%
$ -- $ 3.79 million
Jan 2019 $ 0.0324
+53.48%
$ -- $ 2.03 million
Dec 2018 $ 0.0211
+2.68%
$ -- $ 2.6 million
Nov 2018 $ 0.0205
-65.14%
$ 888,793 $ 170,333
Oct 2018 $ 0.0598
+5.81%
$ -- $ 201,314
Sep 2018 $ 0.0557
-26.77%
$ -- $ 198,709
Aug 2018 $ 0.0753
-39.06%
$ -- $ 209,138
Jul 2018 $ 0.121
+20.55%
$ -- $ 219,090
Jun 2018 $ 0.0981
-42.12%
$ -- $ 197,715
May 2018 $ 0.169
-3.02%
$ -- $ 264,217
Apr 2018 $ 0.175
+24.43%
$ -- $ 237,493
Mar 2018 $ 0.14
-53.12%
$ -- $ 285,002
Feb 2018 $ 0.313
-41.80%
$ -- $ 264,143
Jan 2018 $ 0.586
-21.53%
$ -- $ 78,767
Download