AidCoin Historical Data

AID Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0124
+8.25%
$ 537,760 $ 1,490
Nov 6, 2019 $ 0.0115
+1.22%
$ 496,798 $ 717
Nov 5, 2019 $ 0.0113
+10.95%
$ 490,086 $ 585
Nov 4, 2019 $ 0.0102
-13.17%
$ 441,712 $ 4,397
Nov 3, 2019 $ 0.0118
+2.77%
$ 508,761 $ 188,518
Nov 2, 2019 $ 0.0114
+5.52%
$ 495,056 $ 2,192
Nov 1, 2019 $ 0.0108
+1.39%
$ 469,150 $ 672
Oct 31, 2019 $ 0.0107
+1.87%
$ 462,733 $ 1,074
Oct 30, 2019 $ 0.0105
-11.00%
$ 454,219 $ 3,731
Oct 29, 2019 $ 0.0118
-8.74%
$ 510,357 $ 250
Oct 28, 2019 $ 0.0129
-3.86%
$ 559,263 $ 162
Oct 27, 2019 $ 0.0135
+13.02%
$ 581,828 $ 167
Oct 26, 2019 $ 0.0118
-5.25%
$ 512,381 $ 866
Oct 25, 2019 $ 0.0125
+14.06%
$ 540,359 $ 606
Oct 24, 2019 $ 0.011
-8.97%
$ 473,760 $ 22,500
Oct 23, 2019 $ 0.012
+22.87%
$ 520,351 $ 5,821
Oct 22, 2019 $ 0.00979
+20.07%
$ 423,503 $ 4,731
Oct 21, 2019 $ 0.00815
+45.60%
$ 352,710 $ 7,365
Oct 20, 2019 $ 0.0056
-53.67%
$ 242,226 $ 14,021
Oct 19, 2019 $ 0.0121
+28.83%
$ 522,454 $ 3,045
Oct 18, 2019 $ 0.00938
+84.27%
$ 405,538 $ 13,274
Oct 17, 2019 $ 0.00509
-59.65%
$ 220,084 $ 47,782
Oct 16, 2019 $ 0.0126
+41.29%
$ 545,398 $ 26,576
Oct 15, 2019 $ 0.00892
-42.91%
$ 386,005 $ 62,390
Oct 14, 2019 $ 0.0156
+3.44%
$ 676,100 $ 79,000
Oct 13, 2019 $ 0.0151
-19.40%
$ 653,681 $ 125,916
Oct 12, 2019 $ 0.0188
+99.52%
$ 810,996 $ 355,275
Oct 11, 2019 $ 0.00941
+40.57%
$ 407,059 $ 2,456
Oct 10, 2019 $ 0.0067
-4.28%
$ 289,587 $ 7,500
Oct 9, 2019 $ 0.00697
-15.30%
$ 301,659 $ 8,190
Oct 8, 2019 $ 0.00821
-7.04%
$ 355,303 $ 13,854
Oct 7, 2019 $ 0.00884
+22.93%
$ 382,206 $ 237
Oct 6, 2019 $ 0.0072
-13.84%
$ 311,543 $ 148
Oct 5, 2019 $ 0.00836
+37.78%
$ 361,576 $ 687
Oct 4, 2019 $ 0.00609
-5.10%
$ 263,453 $ 4,723
Oct 3, 2019 $ 0.00642
+45.49%
$ 277,613 $ 5,828
Oct 2, 2019 $ 0.00441
-49.76%
$ 190,807 $ 40,252
Oct 1, 2019 $ 0.00878
+3.01%
$ 379,793 $ 387
Sep 30, 2019 $ 0.00852
-7.00%
$ 368,686 $ 282
Sep 29, 2019 $ 0.00917
+3.33%
$ 396,434 $ 149
Sep 28, 2019 $ 0.00887
+50.42%
$ 383,653 $ 239
Sep 27, 2019 $ 0.0059
-25.79%
$ 255,014 $ 21,791
Sep 26, 2019 $ 0.00795
-8.04%
$ 343,658 $ 517
Sep 25, 2019 $ 0.00863
-2.75%
$ 373,256 $ 1,104
Sep 24, 2019 $ 0.00879
-9.62%
$ 380,101 $ 3,453
Sep 23, 2019 $ 0.00972
-7.73%
$ 420,562 $ 3,087
Sep 22, 2019 $ 0.0105
-5.69%
$ 455,793 $ 3,138
Sep 21, 2019 $ 0.0112
-6.62%
$ 483,277 $ 2,437
Sep 20, 2019 $ 0.012
-2.78%
$ 517,589 $ 7,190
Sep 19, 2019 $ 0.0123
+10.69%
$ 532,381 $ 11,011