Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AidCoin Historical Data

AID Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.00728
-3.13%
$314,840 $505
Dec 26, 2019 $0.00751
+7.36%
$325,027 $98
Dec 25, 2019 $0.00699
-15.53%
$302,457 $117
Dec 24, 2019 $0.00828
+4.32%
$358,042 $152
Dec 23, 2019 $0.00794
-3.71%
$343,272 $259
Dec 22, 2019 $0.00824
+8.30%
$356,459 $473
Dec 21, 2019 $0.00761
-4.07%
$329,214 $331
Dec 20, 2019 $0.00793
+0.22%
$343,176 $283
Dec 19, 2019 $0.00792
-1.17%
$342,525 $284
Dec 18, 2019 $0.00801
+2.35%
$346,598 $404
Dec 17, 2019 $0.00783
-0.48%
$338,654 $304
Dec 16, 2019 $0.00787
-3.02%
$340,311 $491
Dec 15, 2019 $0.00811
+1.25%
$350,909 $1,685
Dec 14, 2019 $0.00801
-4.19%
$346,576 $330
Dec 13, 2019 $0.00836
+2.88%
$361,743 $590
Dec 12, 2019 $0.00813
+1.75%
$351,621 $404
Dec 11, 2019 $0.00798
-16.56%
$345,203 $1,252
Dec 10, 2019 $0.00957
+6.59%
$413,722 $306
Dec 9, 2019 $0.00897
+5.90%
$388,124 $561
Dec 8, 2019 $0.00847
-7.52%
$366,483 $995
Dec 7, 2019 $0.00916
-4.84%
$396,301 $210
Dec 6, 2019 $0.00963
+20.68%
$416,478 $172
Dec 5, 2019 $0.008
+0.15%
$346,075 $1,550
Dec 4, 2019 $0.00805
-1.38%
$348,341 $1,418
Dec 3, 2019 $0.00817
-5.94%
$353,218 $534
Dec 2, 2019 $0.00868
-6.99%
$375,547 $337
Dec 1, 2019 $0.00934
+12.39%
$403,831 $278
Nov 30, 2019 $0.00831
-2.56%
$359,315 $414
Nov 29, 2019 $0.00853
-1.47%
$368,890 $528
Nov 28, 2019 $0.00866
-2.89%
$374,429 $450
Nov 27, 2019 $0.00893
+4.76%
$386,332 $1,956
Nov 26, 2019 $0.00853
+0.68%
$368,808 $217
Nov 25, 2019 $0.00844
+6.94%
$365,260 $766
Nov 24, 2019 $0.0079
-10.18%
$341,565 $488
Nov 23, 2019 $0.00879
+2.44%
$380,270 $633
Nov 22, 2019 $0.00856
-7.58%
$370,107 $413
Nov 21, 2019 $0.00926
-5.18%
$400,486 $1,875
Nov 20, 2019 $0.00977
+2.66%
$422,376 $818
Nov 19, 2019 $0.00951
-2.58%
$411,400 $2,787
Nov 18, 2019 $0.00976
-13.81%
$422,321 $1,638
Nov 17, 2019 $0.0113
-2.90%
$489,948 $1,081
Nov 16, 2019 $0.0117
-4.99%
$505,366 $6,104
Nov 15, 2019 $0.0123
+13.14%
$531,915 $11,057
Nov 14, 2019 $0.0109
+4.29%
$470,142 $514
Nov 13, 2019 $0.0104
-0.30%
$450,806 $532
Nov 12, 2019 $0.0105
+1.30%
$452,135 $540
Nov 11, 2019 $0.0103
-3.20%
$446,325 $521
Nov 10, 2019 $0.0107
+3.35%
$461,694 $535
Nov 9, 2019 $0.0103
-1.15%
$446,752 $769
Nov 8, 2019 $0.0104
-15.95%
$451,946 $1,565