AidCoin Historical Data

AID Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0143
-5.40%
$ 620,360 $ 3,583
Jul 29, 2019 $ 0.0152
+0.63%
$ 655,805 $ 12,259
Jul 28, 2019 $ 0.0151
-3.74%
$ 651,677 $ 3,295
Jul 27, 2019 $ 0.0157
-3.96%
$ 676,967 $ 18,132
Jul 26, 2019 $ 0.0163
-2.46%
$ 704,918 $ 42,899
Jul 25, 2019 $ 0.0167
-0.10%
$ 722,699 $ 5,233
Jul 24, 2019 $ 0.0167
-2.39%
$ 723,461 $ 16,149
Jul 23, 2019 $ 0.0171
-12.13%
$ 741,140 $ 66,853
Jul 22, 2019 $ 0.0195
+4.84%
$ 843,403 $ 234,027
Jul 21, 2019 $ 0.0186
-6.25%
$ 804,459 $ 140
Jul 20, 2019 $ 0.0198
+4.59%
$ 858,118 $ 694
Jul 19, 2019 $ 0.019
-4.66%
$ 820,485 $ 2,771
Jul 18, 2019 $ 0.0199
+6.33%
$ 860,593 $ 2,043
Jul 17, 2019 $ 0.0187
+19.44%
$ 809,305 $ 3,275
Jul 16, 2019 $ 0.0157
-3.37%
$ 677,578 $ 13,589
Jul 15, 2019 $ 0.0162
-8.50%
$ 701,223 $ 20,590
Jul 14, 2019 $ 0.0177
-10.72%
$ 766,374 $ 12,184
Jul 13, 2019 $ 0.0198
-17.98%
$ 858,390 $ 24,790
Jul 12, 2019 $ 0.0242
+20.28%
$ 1.05 million $ 7,707
Jul 11, 2019 $ 0.0201
-9.98%
$ 870,119 $ 25,384
Jul 10, 2019 $ 0.0223
-14.94%
$ 966,581 $ 15,382
Jul 9, 2019 $ 0.0263
+2.85%
$ 1.14 million $ 22,010
Jul 8, 2019 $ 0.0255
-4.53%
$ 1.1 million $ 30,370
Jul 7, 2019 $ 0.0268
-2.23%
$ 1.16 million $ 14,964
Jul 6, 2019 $ 0.0274
+9.37%
$ 1.18 million $ 38,181
Jul 5, 2019 $ 0.025
-7.99%
$ 1.08 million $ 80,212
Jul 4, 2019 $ 0.0272
+38.02%
$ 1.18 million $ 92,656
Jul 3, 2019 $ 0.0197
-22.27%
$ 852,257 $ 52,435
Jul 2, 2019 $ 0.0254
-4.03%
$ 1.1 million $ 36,360
Jul 1, 2019 $ 0.0264
+8.01%
$ 1.14 million $ 37,884
Jun 30, 2019 $ 0.0245
-3.83%
$ 1.06 million $ 4,575
Jun 29, 2019 $ 0.0254
-4.30%
$ 1.1 million $ 7,682
Jun 28, 2019 $ 0.0266
+4.96%
$ 1.15 million $ 20,851
Jun 27, 2019 $ 0.0253
-10.83%
$ 1.1 million $ 33,501
Jun 26, 2019 $ 0.0284
+3.75%
$ 1.23 million $ 55,621
Jun 25, 2019 $ 0.0274
-19.23%
$ 1.18 million $ 139,136
Jun 24, 2019 $ 0.0339
-1.64%
$ 1.47 million $ 174,775
Jun 23, 2019 $ 0.0344
+5.60%
$ 1.49 million $ 69,712
Jun 22, 2019 $ 0.0326
-2.03%
$ 1.41 million $ 41,695
Jun 21, 2019 $ 0.0333
+121.86%
$ 1.44 million $ 106,742
Jun 20, 2019 $ 0.015
-45.27%
$ 649,123 $ 809,953
Jun 19, 2019 $ 0.0274
+15.42%
$ 1.19 million $ 2.79 million
Jun 18, 2019 $ 0.0238
-0.84%
$ 1.03 million $ 472,705
Jun 17, 2019 $ 0.024
+1.50%
$ 1.04 million $ 1.58 million
Jun 16, 2019 $ 0.0236
-5.57%
$ 1.02 million $ 1.78 million
Jun 15, 2019 $ 0.025
-1.07%
$ 1.08 million $ 1.31 million
Jun 14, 2019 $ 0.0253
+7.28%
$ 1.09 million $ 2.22 million
Jun 13, 2019 $ 0.0236
-4.96%
$ 1.02 million $ 1.51 million
Jun 12, 2019 $ 0.0248
+7.37%
$ 1.07 million $ 2.5 million
Jun 11, 2019 $ 0.0231
-43.99%
$ 998,301 $ 2.17 million