Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AidCoin Historical Data

AID Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2019 $0.0412
+79.19%
$1.78 million $36,711
Jun 9, 2019 $0.023
-6.48%
$994,597 $2.41 million
Jun 8, 2019 $0.0246
-11.47%
$1.06 million $1.59 million
Jun 7, 2019 $0.0278
+38.49%
$1.2 million $2.31 million
Jun 6, 2019 $0.0201
-13.69%
$867,286 $1.9 million
Jun 5, 2019 $0.0232
-48.71%
$1.01 million $2.31 million
Jun 4, 2019 $0.0453
+76.08%
$1.96 million $79,778
Jun 3, 2019 $0.0258
-15.62%
$1.11 million $2.59 million
Jun 2, 2019 $0.0305
+11.84%
$1.32 million $2.1 million
Jun 1, 2019 $0.0273
-4.42%
$1.18 million $2.46 million
May 31, 2019 $0.0285
+12.14%
$1.23 million $2.99 million
May 30, 2019 $0.0254
+17.97%
$1.1 million $859,351
May 29, 2019 $0.0216
-8.29%
$933,023 $1.66 million
May 28, 2019 $0.0235
-19.73%
$1.02 million $1.45 million
May 27, 2019 $0.0293
-0.91%
$1.27 million $1.57 million
May 26, 2019 $0.0296
+17.53%
$1.28 million $627,828
May 25, 2019 $0.0252
-4.12%
$1.09 million $1.91 million
May 24, 2019 $0.0262
-1.08%
$1.14 million $1.63 million
May 23, 2019 $0.0265
+0.02%
$1.15 million $1.29 million
May 22, 2019 $0.0265
+3.48%
$1.15 million $1.27 million
May 21, 2019 $0.0256
-59.15%
$1.11 million $763,953
May 20, 2019 $0.0628
+150.02%
$2.71 million $11,046
May 19, 2019 $0.0251
+1.73%
$1.09 million $793,370
May 18, 2019 $0.0247
-11.36%
$1.07 million $1.36 million
May 17, 2019 $0.0278
-8.84%
$1.2 million $891,343
May 16, 2019 $0.0305
-31.72%
$1.32 million $1.85 million
May 15, 2019 $0.0444
+60.32%
$1.92 million $995,769
May 14, 2019 $0.0277
-61.30%
$1.2 million $804,530
May 13, 2019 $0.0716
+0.81%
$3.1 million $121,640
May 12, 2019 $0.071
+53.24%
$3.07 million $102,875
May 11, 2019 $0.0463
-12.49%
$2 million $90,537
May 10, 2019 $0.0523
+24.21%
$2.26 million $121,176
May 9, 2019 $0.0424
-4.17%
$1.83 million $58,864
May 8, 2019 $0.0442
+32.89%
$1.91 million $185,545
May 7, 2019 $0.0337
-9.80%
$1.46 million $90,869
May 6, 2019 $0.0358
+33.57%
$1.55 million $23,965
May 5, 2019 $0.0268
-36.36%
$1.16 million $8,798
May 4, 2019 $0.0421
+64.80%
$1.82 million $52,861
May 3, 2019 $0.0257
-12.06%
$1.11 million $125,610
May 2, 2019 $0.0292
+14.48%
$1.26 million $16,440
May 1, 2019 $0.0255
-43.73%
$1.1 million $16,247
Apr 30, 2019 $0.0453
+8.64%
$1.96 million $9,166
Apr 29, 2019 $0.0417
-0.19%
$1.8 million $72,325
Apr 28, 2019 $0.0417
+25.23%
$1.8 million $50,719
Apr 27, 2019 $0.0332
-13.74%
$1.44 million $67,089
Apr 26, 2019 $0.0385
+25.50%
$1.66 million $51,530
Apr 25, 2019 $0.0307
-24.47%
$1.33 million $24,498
Apr 24, 2019 $0.0406
-13.84%
$1.76 million $56,474
Apr 23, 2019 $0.0471
+11.40%
$2.04 million $64,058
Apr 22, 2019 $0.0423
+54.81%
$1.83 million $44,872