AidCoin Historical Data

AID Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.0205
+2.28%
$ 887,487 $ 10,435
Jan 10, 2019 $ 0.0201
-11.35%
$ 867,698 $ 16,442
Jan 9, 2019 $ 0.0226
-2.02%
$ 979,056 $ 12,901
Jan 8, 2019 $ 0.0231
-0.05%
$ 999,259 $ 38,314
Jan 7, 2019 $ 0.0231
-2.61%
$ 999,650 $ 51,390
Jan 6, 2019 $ 0.0237
+8.46%
$ 1.03 million $ 157,084
Jan 5, 2019 $ 0.0219
+3.91%
$ 946,509 $ 154,807
Jan 4, 2019 $ 0.0211
-0.46%
$ 911,582 $ 14,234
Jan 3, 2019 $ 0.021
-3.05%
$ 909,064 $ 17,918
Jan 2, 2019 $ 0.0217
+3.35%
$ 936,896 $ 12,019
Jan 1, 2019 $ 0.0209
-0.78%
$ 905,372 $ 16,613
Dec 31, 2018 $ 0.0211
+1.51%
$ 910,750 $ 17,172
Dec 30, 2018 $ 0.0207
+0.24%
$ 896,539 $ 18,652
Dec 29, 2018 $ 0.0207
-6.58%
$ 894,260 $ 13,599
Dec 28, 2018 $ 0.0219
+8.02%
$ 948,532 $ 38,443
Dec 27, 2018 $ 0.0203
-8.67%
$ 878,077 $ 64,869
Dec 26, 2018 $ 0.0222
-3.79%
$ 961,446 $ 46,097
Dec 25, 2018 $ 0.0231
-7.68%
$ 997,889 $ 74,526
Dec 24, 2018 $ 0.0243
+16.26%
$ 1.05 million $ 309,228
Dec 23, 2018 $ 0.0209
-5.27%
$ 904,958 $ 16,671
Dec 22, 2018 $ 0.0221
+2.16%
$ 954,763 $ 22,625
Dec 21, 2018 $ 0.0216
-3.02%
$ 934,407 $ 30,914
Dec 20, 2018 $ 0.0216
-7.11%
$ 936,309 $ 28,953
Dec 19, 2018 $ 0.0233
-5.83%
$ 1.01 million $ 30,718
Dec 18, 2018 $ 0.0248
+0.16%
$ 1.07 million $ 11,281
Dec 17, 2018 $ 0.0247
+11.36%
$ 1.07 million $ 33,473
Dec 16, 2018 $ 0.0222
-1.10%
$ 960,140 $ 8,555
Dec 15, 2018 $ 0.0224
+4.65%
$ 970,973 $ 11,395
Dec 14, 2018 $ 0.0214
-1.16%
$ 927,226 $ 10,334
Dec 13, 2018 $ 0.0217
-5.14%
$ 937,983 $ 21,573
Dec 12, 2018 $ 0.0229
+10.59%
$ 989,460 $ 102,235
Dec 11, 2018 $ 0.0207
-7.48%
$ 894,723 $ 26,489
Dec 10, 2018 $ 0.0224
-6.22%
$ 966,909 $ 26,374
Dec 9, 2018 $ 0.0239
-1.01%
$ 1.03 million $ 19,883
Dec 8, 2018 $ 0.0241
-5.30%
$ 1.04 million $ 105,146
Dec 7, 2018 $ 0.0255
-30.78%
$ 1.1 million $ 241,014
Dec 6, 2018 $ 0.0369
+67.57%
$ 1.59 million $ 1.13 million
Dec 5, 2018 $ 0.022
-3.55%
$ 951,179 $ 9,418
Dec 4, 2018 $ 0.0228
+4.80%
$ 986,903 $ 13,854
Dec 3, 2018 $ 0.0221
-8.35%
$ 954,338 $ 16,235
Dec 2, 2018 $ 0.0243
+8.07%
$ 1.05 million $ 83,514
Dec 1, 2018 $ 0.0224
+9.40%
$ 970,333 $ 13,091
Nov 30, 2018 $ 0.0205
+2.57%
$ 888,793 $ 9,048
Nov 29, 2018 $ 0.0226
+0.00%
$ 976,281 $ 4,089
Nov 28, 2018 $ 0.0206
+0.00%
$ 891,887 $ 3,750
Nov 27, 2018 $ 0.0225
+0.00%
$ 973,519 $ 3,926
Nov 26, 2018 $ 0.0212
+0.00%
$ 917,146 $ 3,820
Nov 25, 2018 $ 0.0257
+0.00%
$ 1.11 million $ 4,292
Nov 24, 2018 $ 0.0259
+0.00%
$ 1.12 million $ 4,307
Nov 23, 2018 $ 0.0277
+0.00%
$ 1.2 million $ 4,525