Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AidCoin Historical Data

AID Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2019 $0.0212
-1.59%
$917,140 $61,934
Mar 1, 2019 $0.0216
+39.72%
$932,200 $67,890
Feb 28, 2019 $0.0154
-60.58%
$667,197 $64,895
Feb 27, 2019 $0.0391
+2.25%
$1.69 million $191,710
Feb 26, 2019 $0.0383
-7.18%
$1.66 million $367,659
Feb 25, 2019 $0.0412
+8.50%
$1.78 million $988,064
Feb 24, 2019 $0.038
+55.51%
$1.64 million $42,700
Feb 23, 2019 $0.0244
-43.48%
$1.06 million $101,115
Feb 22, 2019 $0.0433
-0.69%
$1.87 million $324,115
Feb 21, 2019 $0.0436
+115.19%
$1.88 million $45,048
Feb 20, 2019 $0.0202
-50.47%
$875,554 $98,934
Feb 19, 2019 $0.0409
+20.14%
$1.77 million $37,373
Feb 18, 2019 $0.034
+125.86%
$1.47 million $333,569
Feb 17, 2019 $0.0151
+4.94%
$651,958 $104,948
Feb 16, 2019 $0.0144
-59.78%
$621,328 $85,905
Feb 15, 2019 $0.0357
-1.49%
$1.54 million $1,278
Feb 14, 2019 $0.0363
-0.05%
$1.57 million $3,227
Feb 13, 2019 $0.0363
+74.26%
$1.57 million $40,851
Feb 12, 2019 $0.0208
+2.54%
$900,644 $132,891
Feb 11, 2019 $0.0203
-13.52%
$878,250 $101,379
Feb 10, 2019 $0.0235
+8.33%
$1.02 million $133,005
Feb 9, 2019 $0.0217
-42.01%
$937,993 $150,410
Feb 8, 2019 $0.0374
+8.69%
$1.62 million $72,546
Feb 7, 2019 $0.0344
+0.41%
$1.49 million $31,030
Feb 6, 2019 $0.0343
-0.63%
$1.48 million $34,738
Feb 5, 2019 $0.0345
+55.94%
$1.49 million $77,270
Feb 4, 2019 $0.0221
-36.04%
$957,210 $99,570
Feb 3, 2019 $0.0346
+0.43%
$1.5 million $21,538
Feb 2, 2019 $0.0344
+16.10%
$1.49 million $21,240
Feb 1, 2019 $0.0297
-8.39%
$1.28 million $85,965
Jan 31, 2019 $0.0324
+5.30%
$1.4 million $96,055
Jan 30, 2019 $0.0308
+10.77%
$1.33 million $44,640
Jan 29, 2019 $0.0278
+3.99%
$1.2 million $43,923
Jan 28, 2019 $0.0267
-13.91%
$1.15 million $79,613
Jan 27, 2019 $0.031
-3.74%
$1.34 million $34,952
Jan 26, 2019 $0.0322
+3.63%
$1.39 million $106,064
Jan 25, 2019 $0.0311
-6.46%
$1.34 million $145,611
Jan 24, 2019 $0.0333
-7.28%
$1.44 million $112,536
Jan 23, 2019 $0.0359
+16.14%
$1.55 million $47,053
Jan 22, 2019 $0.0309
+3.97%
$1.34 million $122,807
Jan 21, 2019 $0.0292
+21.11%
$1.26 million $130,518
Jan 20, 2019 $0.0241
-7.63%
$1.04 million $28,930
Jan 19, 2019 $0.0261
-11.66%
$1.13 million $61,839
Jan 18, 2019 $0.0295
+19.76%
$1.28 million $131,909
Jan 17, 2019 $0.0246
+10.59%
$1.07 million $94,474
Jan 16, 2019 $0.0223
+6.71%
$963,301 $33,139
Jan 15, 2019 $0.0209
-1.10%
$902,870 $22,376
Jan 14, 2019 $0.0211
+2.83%
$913,201 $19,870
Jan 13, 2019 $0.0205
-3.93%
$887,859 $39,126
Jan 12, 2019 $0.0214
+4.15%
$924,202 $133,076