AidCoin Historical Data

AID Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0212
-1.59%
$ 917,140 $ 61,934
Mar 1, 2019 $ 0.0216
+39.72%
$ 932,200 $ 67,890
Feb 28, 2019 $ 0.0154
-60.58%
$ 667,197 $ 64,895
Feb 27, 2019 $ 0.0391
+2.25%
$ 1.69 million $ 191,710
Feb 26, 2019 $ 0.0383
-7.18%
$ 1.66 million $ 367,659
Feb 25, 2019 $ 0.0412
+8.50%
$ 1.78 million $ 988,064
Feb 24, 2019 $ 0.038
+55.51%
$ 1.64 million $ 42,700
Feb 23, 2019 $ 0.0244
-43.48%
$ 1.06 million $ 101,115
Feb 22, 2019 $ 0.0433
-0.69%
$ 1.87 million $ 324,115
Feb 21, 2019 $ 0.0436
+115.19%
$ 1.88 million $ 45,048
Feb 20, 2019 $ 0.0202
-50.47%
$ 875,554 $ 98,934
Feb 19, 2019 $ 0.0409
+20.14%
$ 1.77 million $ 37,373
Feb 18, 2019 $ 0.034
+125.86%
$ 1.47 million $ 333,569
Feb 17, 2019 $ 0.0151
+4.94%
$ 651,958 $ 104,948
Feb 16, 2019 $ 0.0144
-59.78%
$ 621,328 $ 85,905
Feb 15, 2019 $ 0.0357
-1.49%
$ 1.54 million $ 1,278
Feb 14, 2019 $ 0.0363
-0.05%
$ 1.57 million $ 3,227
Feb 13, 2019 $ 0.0363
+74.26%
$ 1.57 million $ 40,851
Feb 12, 2019 $ 0.0208
+2.54%
$ 900,644 $ 132,891
Feb 11, 2019 $ 0.0203
-13.52%
$ 878,250 $ 101,379
Feb 10, 2019 $ 0.0235
+8.33%
$ 1.02 million $ 133,005
Feb 9, 2019 $ 0.0217
-42.01%
$ 937,993 $ 150,410
Feb 8, 2019 $ 0.0374
+8.69%
$ 1.62 million $ 72,546
Feb 7, 2019 $ 0.0344
+0.41%
$ 1.49 million $ 31,030
Feb 6, 2019 $ 0.0343
-0.63%
$ 1.48 million $ 34,738
Feb 5, 2019 $ 0.0345
+55.94%
$ 1.49 million $ 77,270
Feb 4, 2019 $ 0.0221
-36.04%
$ 957,210 $ 99,570
Feb 3, 2019 $ 0.0346
+0.43%
$ 1.5 million $ 21,538
Feb 2, 2019 $ 0.0344
+16.10%
$ 1.49 million $ 21,240
Feb 1, 2019 $ 0.0297
-8.39%
$ 1.28 million $ 85,965
Jan 31, 2019 $ 0.0324
+5.30%
$ 1.4 million $ 96,055
Jan 30, 2019 $ 0.0308
+10.77%
$ 1.33 million $ 44,640
Jan 29, 2019 $ 0.0278
+3.99%
$ 1.2 million $ 43,923
Jan 28, 2019 $ 0.0267
-13.91%
$ 1.15 million $ 79,613
Jan 27, 2019 $ 0.031
-3.74%
$ 1.34 million $ 34,952
Jan 26, 2019 $ 0.0322
+3.63%
$ 1.39 million $ 106,064
Jan 25, 2019 $ 0.0311
-6.46%
$ 1.34 million $ 145,611
Jan 24, 2019 $ 0.0333
-7.28%
$ 1.44 million $ 112,536
Jan 23, 2019 $ 0.0359
+16.14%
$ 1.55 million $ 47,053
Jan 22, 2019 $ 0.0309
+3.97%
$ 1.34 million $ 122,807
Jan 21, 2019 $ 0.0292
+21.11%
$ 1.26 million $ 130,518
Jan 20, 2019 $ 0.0241
-7.63%
$ 1.04 million $ 28,930
Jan 19, 2019 $ 0.0261
-11.66%
$ 1.13 million $ 61,839
Jan 18, 2019 $ 0.0295
+19.76%
$ 1.28 million $ 131,909
Jan 17, 2019 $ 0.0246
+10.59%
$ 1.07 million $ 94,474
Jan 16, 2019 $ 0.0223
+6.71%
$ 963,301 $ 33,139
Jan 15, 2019 $ 0.0209
-1.10%
$ 902,870 $ 22,376
Jan 14, 2019 $ 0.0211
+2.83%
$ 913,201 $ 19,870
Jan 13, 2019 $ 0.0205
-3.93%
$ 887,859 $ 39,126
Jan 12, 2019 $ 0.0214
+4.15%
$ 924,202 $ 133,076