IP Asset Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000682
-66.87%
$ -- $ 24,160
Aug 4 $ 0.00156
+203.40%
$ -- $ 30,767
Jul 28 $ 0.000528
+34.17%
$ 257,874 $ 6,581
Jul 21 $ 0.000386
+16.54%
$ 196,770 $ 2,657
Jul 14 $ 0.000364
-19.64%
$ 165,533 $ 3,971
Jul 7 $ 0.000429
-10.12%
$ 259,674 $ 2,185
Jun 30 $ 0.000459
+51.73%
$ 284,663 $ 160
Jun 9 $ 0.000435
+0.00%
$ -- $ 32
Jun 2 $ 0.000494
+0.00%
$ -- $ 27
Download