ZORA Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0191
+0.00%
$ 1.32 million $ 891
Mar 7, 2 AM $ 0.0191
+0.00%
$ 1.32 million $ 12,544
Mar 7, 1 AM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 7, 12 AM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 11 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 10 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 9 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 8 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 7 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 6 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 5 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 4 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 3 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 2 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 1 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 12 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 11 AM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 10 AM $ 0.0191
+0.00%
$ 1.32 million $ 415,863
Mar 6, 9 AM $ 0.0191
+0.00%
$ 1.32 million $ 415,863
Mar 6, 8 AM $ 0.0191
+0.00%
$ 1.32 million $ 415,863
Mar 6, 7 AM $ 0.0191
+0.00%
$ 1.32 million $ 415,863
Mar 6, 6 AM $ 0.0191
+0.00%
$ 1.32 million $ 415,863
Mar 3, 5 PM $ 0.0191
+0.00%
$ 1.32 million $ 0
Mar 3, 4 PM $ 0.0191
+0.00%
$ 1.32 million $ 80
Mar 3, 3 PM $ 0.0191
+0.00%
$ 1.32 million $ 242
Mar 3, 2 PM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 1 PM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 12 PM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 11 AM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 10 AM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 9 AM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 8 AM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 7 AM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 6 AM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 5 AM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 4 AM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 3 AM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 2 AM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 1 AM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 3, 12 AM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 2, 11 PM $ 0.0191
+0.00%
$ 1.32 million $ 307
Mar 2, 10 PM $ 0.0191
+0.00%
$ 1.32 million $ 15,306
Mar 2, 9 PM $ 0.0191
+0.00%
$ 1.32 million $ 15,306
Mar 2, 8 PM $ 0.0191
+0.00%
$ 1.32 million $ 15,306
Mar 2, 7 PM $ 0.0191
+0.00%
$ 1.32 million $ 15,306
Mar 2, 6 PM $ 0.0191
+0.00%
$ 1.32 million $ 15,306
Mar 2, 5 PM $ 0.0191
-0.65%
$ 1.32 million $ 15,306
Mar 2, 4 PM $ 0.0191
+0.05%
$ 1.32 million $ 15,226
Mar 2, 3 PM $ 0.0191
+0.00%
$ 1.32 million $ 15,064
Mar 2, 1 PM $ 0.0183
+0.00%
$ 1.26 million $ 14,999