Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZORA Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.00835
-0.06%
$825,198 $484
Sep 24, 1 PM $0.00833
+0.00%
$823,289 $577
Sep 24, 11 AM $0.00817
-0.11%
$807,737 $577
Sep 24, 9 AM $0.00816
-6.83%
$806,844 $575
Sep 24, 8 AM $0.00876
-0.43%
$865,526 $562
Sep 24, 4 AM $0.00888
+1.55%
$877,374 $560
Sep 24, 2 AM $0.00884
+0.48%
$874,203 $538
Sep 24, 1 AM $0.00884
-0.47%
$873,462 $520
Sep 23, 11 PM $0.00889
-0.09%
$878,656 $586
Sep 23, 10 PM $0.00891
-0.70%
$880,626 $627
Sep 23, 8 PM $0.00895
+0.08%
$884,981 $647
Sep 23, 7 PM $0.00897
+0.33%
$886,805 $617
Sep 23, 5 PM $0.00893
-1.53%
$882,782 $626
Sep 23, 4 PM $0.00896
-0.71%
$885,947 $508
Sep 23, 3 PM $0.0089
+0.00%
$880,181 $490
Sep 23, 2 PM $0.00892
+0.78%
$881,511 $538
Sep 23, 1 PM $0.00907
+0.00%
$896,980 $492
Sep 23, 12 PM $0.00908
+0.00%
$897,153 $439
Sep 23, 11 AM $0.0092
+0.00%
$908,950 $418
Sep 23, 9 AM $0.00935
+2.14%
$924,638 $380
Sep 23, 6 AM $0.00909
+0.00%
$898,250 $386
Sep 23, 5 AM $0.00909
-0.21%
$898,392 $384
Sep 23, 4 AM $0.00915
+0.22%
$904,659 $371
Sep 23, 1 AM $0.00909
+0.00%
$898,080 $364
Sep 23, 12 AM $0.00904
+0.43%
$893,480 $361
Sep 22, 11 PM $0.00909
+0.91%
$898,068 $317
Sep 22, 10 PM $0.009
+2.16%
$889,872 $390
Sep 22, 9 PM $0.00878
+1.50%
$868,205 $378
Sep 22, 8 PM $0.00862
+0.31%
$851,726 $455
Sep 22, 7 PM $0.00862
-0.59%
$851,816 $494
Sep 22, 6 PM $0.00859
+0.00%
$848,631 $468
Sep 22, 4 PM $0.00853
-0.05%
$842,785 $505
Sep 22, 3 PM $0.00856
+0.33%
$845,750 $525
Sep 22, 1 PM $0.00857
+0.50%
$847,202 $479
Sep 22, 10 AM $0.00842
+0.00%
$832,142 $455
Sep 22, 9 AM $0.00843
-0.03%
$833,648 $453
Sep 22, 8 AM $0.00837
+0.00%
$827,140 $470
Sep 22, 7 AM $0.00855
+0.00%
$844,641 $472
Sep 22, 2 AM $0.00858
+0.00%
$848,311 $909
Sep 22, 1 AM $0.00863
-0.30%
$852,774 $912
Sep 22, 12 AM $0.0087
+0.00%
$860,051 $953
Sep 21, 11 PM $0.00877
-1.80%
$867,308 $958
Sep 21, 10 PM $0.00868
-1.72%
$857,497 $942
Sep 21, 9 PM $0.00869
+0.44%
$858,591 $908
Sep 21, 8 PM $0.00874
-2.74%
$863,569 $872
Sep 21, 7 PM $0.00895
-0.46%
$884,195 $840
Sep 21, 6 PM $0.0088
+0.64%
$869,515 $830
Sep 21, 5 PM $0.00875
-0.24%
$865,069 $903
Sep 21, 4 PM $0.00876
+0.66%
$866,343 $891
Sep 21, 12 PM $0.00873
+0.00%
$862,571 $986