SHIBA INU (Wormhole) Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅575
-0.62%
$ 2,707 $ 11
Yesterday $ 0.0₅563
-3.47%
$ 2,653 $ 15
May 24, 2026 $ 0.0₅568
+0.68%
$ 2,674 $ 20
May 23, 2026 $ 0.0₅584
+3.69%
$ -- $ 7
May 22, 2026 $ 0.0₅566
+3.79%
$ 2,666 $ 5
May 21, 2026 $ 0.0₅573
+5.57%
$ 2,700 $ 2
May 20, 2026 $ 0.0₅57
+4.03%
$ -- $ 9
May 19, 2026 $ 0.0₅546
-1.90%
$ 2,571 $ 44
May 18, 2026 $ 0.0₅557
-23.60%
$ 2,621 $ 49
May 17, 2026 $ 0.0₅718
+26.93%
$ 3,383 $ 17
May 16, 2026 $ 0.0₅638
+0.60%
$ 3,002 $ 44
May 15, 2026 $ 0.0₅57
-14.81%
$ 2,685 $ 20
May 14, 2026 $ 0.0₅673
+14.52%
$ 3,170 $ 55
May 13, 2026 $ 0.0₅611
+28.27%
$ 2,879 $ 25
May 12, 2026 $ 0.0₅534
-15.83%
$ 2,515 $ 21
May 11, 2026 $ 0.0₅605
+23.82%
$ 2,848 $ 19
May 10, 2026 $ 0.0₅515
-36.35%
$ 2,424 $ 87
May 9, 2026 $ 0.0₅767
+5.91%
$ -- $ 19
May 8, 2026 $ 0.0₅746
-4.23%
$ 3,512 $ 17
May 7, 2026 $ 0.0₅74
+21.05%
$ 3,484 $ 23
May 6, 2026 $ 0.0₅737
+15.36%
$ 3,469 $ 60
May 5, 2026 $ 0.0₅649
-11.76%
$ 3,054 $ 39
May 4, 2026 $ 0.0₅781
+6.55%
$ 3,677 $ 8
May 3, 2026 $ 0.0₅687
-6.96%
$ 3,234 $ 14
May 2, 2026 $ 0.0₅82
+20.37%
$ 3,861 $ 12
May 1, 2026 $ 0.0₅669
-13.00%
$ 3,151 $ 54
Apr 30, 2026 $ 0.0₅831
+10.86%
$ 3,915 $ 22
Apr 29, 2026 $ 0.0₅679
+6.85%
$ 3,197 $ 19
Apr 28, 2026 $ 0.0₅74
+16.03%
$ 3,482 $ 24
Apr 27, 2026 $ 0.0₅721
+11.99%
$ 3,396 $ 5
Apr 26, 2026 $ 0.0₅63
-14.15%
$ 2,965 $ 29
Apr 25, 2026 $ 0.0₅744
+5.52%
$ 3,502 $ 19
Apr 24, 2026 $ 0.0₅761
+5.32%
$ 3,582 $ 12
Apr 23, 2026 $ 0.0₅655
+2.54%
$ 3,085 $ 25
Apr 22, 2026 $ 0.0₅646
+4.05%
$ 3,040 $ 31
Apr 21, 2026 $ 0.0₅639
-13.61%
$ 3,010 $ 50
Apr 20, 2026 $ 0.0₅741
+4.92%
$ 3,487 $ 27
Apr 19, 2026 $ 0.0₅624
-1.94%
$ 2,939 $ 9
Apr 18, 2026 $ 0.0₅646
+2.50%
$ 3,042 $ 40
Apr 17, 2026 $ 0.0₅675
-3.63%
$ 3,178 $ 31
Apr 16, 2026 $ 0.0₅669
-7.13%
$ 3,150 $ 38
Apr 15, 2026 $ 0.0₅612
-3.47%
$ 2,882 $ 42
Apr 14, 2026 $ 0.0₅719
+15.63%
$ 3,387 $ 20
Apr 13, 2026 $ 0.0₅624
+5.15%
$ 2,939 $ 24
Apr 12, 2026 $ 0.0₅594
-0.48%
$ 2,799 $ 19
Apr 11, 2026 $ 0.0₅605
-0.20%
$ 2,848 $ 24
Apr 10, 2026 $ 0.0₅62
+6.79%
$ 2,918 $ 24
Apr 9, 2026 $ 0.0₅576
-0.11%
$ 2,714 $ 15
Apr 8, 2026 $ 0.0₅573
-25.22%
$ 2,699 $ 20
Apr 7, 2026 $ 0.0₅618
-9.04%
$ 2,910 $ 15
Download