SHIBA INU (Wormhole) Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅435
+0.21%
$ 2,047 $ 5
Yesterday $ 0.0₅432
+1.18%
$ 2,036 $ 4
Jul 9, 2026 $ 0.0₅427
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₅425
-2.39%
$ -- $ 0
Jul 7, 2026 $ 0.0₅437
-0.82%
$ 2,059 $ 5
Jul 6, 2026 $ 0.0₅439
+2.46%
$ 2,067 $ 40
Jul 5, 2026 $ 0.0₅45
-2.52%
$ 2,120 $ 1
Jul 4, 2026 $ 0.0₅469
+1.31%
$ 2,206 $ 2
Jul 3, 2026 $ 0.0₅447
-2.01%
$ -- $ 2
Jul 2, 2026 $ 0.0₅453
-7.84%
$ 2,131 $ 5
Jul 1, 2026 $ 0.0₅445
+5.31%
$ -- $ 3
Jun 30, 2026 $ 0.0₅438
-0.90%
$ 2,063 $ 46
Jun 29, 2026 $ 0.0₅438
+1.25%
$ 2,063 $ 29
Jun 28, 2026 $ 0.0₅433
-0.89%
$ 2,037 $ 45
Jun 27, 2026 $ 0.0₅433
-0.41%
$ 2,039 $ 31
Jun 26, 2026 $ 0.0₅447
+6.36%
$ 2,105 $ 15
Jun 25, 2026 $ 0.0₅414
+0.81%
$ -- $ 8
Jun 24, 2026 $ 0.0₅607
+6.56%
$ -- $ 1
Jun 23, 2026 $ 0.0₅457
+1.92%
$ 2,154 $ 3
Jun 22, 2026 $ 0.0₅456
+13.33%
$ 2,146 $ 11
Jun 20, 2026 $ 0.0₅476
+0.45%
$ -- $ 4
Jun 19, 2026 $ 0.0₅468
-1.27%
$ 2,203 $ 11
Jun 18, 2026 $ 0.0₅471
-1.69%
$ 2,216 $ 20
Jun 17, 2026 $ 0.0₅477
-1.12%
$ 2,246 $ 13
Jun 16, 2026 $ 0.0₅491
+8.09%
$ 2,311 $ 12
Jun 15, 2026 $ 0.0₅481
-4.57%
$ 2,265 $ 4
Jun 14, 2026 $ 0.0₅478
-3.42%
$ 2,251 $ 5
Jun 13, 2026 $ 0.0₅493
+5.96%
$ -- $ 25
Jun 12, 2026 $ 0.0₅466
-0.49%
$ 2,193 $ 21
Jun 11, 2026 $ 0.0₅479
+5.34%
$ 2,257 $ 2
Jun 9, 2026 $ 0.0₅475
-1.08%
$ 2,237 $ 41
Jun 8, 2026 $ 0.0₅479
+0.25%
$ 2,256 $ 22
Jun 7, 2026 $ 0.0₅448
-4.98%
$ -- $ 13
Jun 6, 2026 $ 0.0₅474
+0.61%
$ -- $ 20
Jun 5, 2026 $ 0.0₅486
+2.59%
$ 2,290 $ 28
Jun 4, 2026 $ 0.0₅481
+0.06%
$ -- $ 11
Jun 3, 2026 $ 0.0₅537
+8.80%
$ 2,527 $ 34
Jun 2, 2026 $ 0.0₅516
-6.21%
$ 2,431 $ 23
Jun 1, 2026 $ 0.0₅54
-0.98%
$ 2,545 $ 14
May 31, 2026 $ 0.0₅453
-20.44%
$ 2,134 $ 14
May 30, 2026 $ 0.0₅491
-2.46%
$ -- $ 10
May 29, 2026 $ 0.0₅53
-3.52%
$ -- $ 11
May 28, 2026 $ 0.0₅546
+2.98%
$ 2,570 $ 4
May 27, 2026 $ 0.0₅551
-2.75%
$ -- $ 17
May 26, 2026 $ 0.0₅575
-0.62%
$ -- $ 11
May 25, 2026 $ 0.0₅563
-3.47%
$ 2,653 $ 15
May 24, 2026 $ 0.0₅568
+0.68%
$ 2,674 $ 20
May 23, 2026 $ 0.0₅584
+3.69%
$ -- $ 7
May 22, 2026 $ 0.0₅566
+3.79%
$ 2,666 $ 5
May 21, 2026 $ 0.0₅573
+5.57%
$ 2,700 $ 2
Download