SHIBA INU (Wormhole) Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅435
+0.21%
$ 2,047 $ 5
Today, at 12 AM $ 0.0₅435
+0.21%
$ 2,047 $ 5
Yesterday, at 11 PM $ 0.0₅432
+0.00%
$ 2,036 $ 4
Yesterday, at 8 AM $ 0.0₅423
+0.60%
$ 1,994 $ 5
Yesterday, at 7 AM $ 0.0₅42
+7.24%
$ 1,977 $ 4
Yesterday, at 6 AM $ 0.0₅456
-0.40%
$ 2,145 $ 0.1
Yesterday, at 4 AM $ 0.0₅427
+0.00%
$ 2,013 $ 0
Jul 9, 8 AM $ 0.0₅427
+0.00%
$ 2,013 $ 0
Jul 8, 5 PM $ 0.0₅425
+0.11%
$ 2,003 $ 0
Jul 8, 12 PM $ 0.0₅424
+0.18%
$ 1,997 $ 0
Jul 8, 10 AM $ 0.0₅423
+0.00%
$ 1,990 $ 0
Jul 8, 9 AM $ 0.0₅423
-1.80%
$ 1,993 $ 0
Jul 8, 5 AM $ 0.0₅436
+0.00%
$ 2,052 $ 0
Jul 7, 6 PM $ 0.0₅437
+0.00%
$ 2,059 $ 5
Jul 7, 5 PM $ 0.0₅441
+0.00%
$ 2,076 $ 0.1
Jul 6, 11 PM $ 0.0₅439
+0.00%
$ 2,067 $ 40
Jul 6, 10 PM $ 0.0₅442
+1.32%
$ 2,083 $ 39
Jul 6, 5 PM $ 0.0₅44
+1.59%
$ 2,071 $ 39
Jul 6, 2 PM $ 0.0₅428
-0.74%
$ 2,015 $ 3
Jul 6, 12 PM $ 0.0₅426
+1.07%
$ 2,005 $ 3
Jul 6, 10 AM $ 0.0₅436
+0.14%
$ 2,054 $ 44
Jul 6, 6 AM $ 0.0₅442
+0.00%
$ 2,082 $ 44
Jul 6, 5 AM $ 0.0₅442
+3.22%
$ 2,082 $ 29
Jul 5, 11 PM $ 0.0₅45
+0.94%
$ 2,120 $ 1
Jul 5, 3 PM $ 0.0₅462
+0.00%
$ 2,174 $ 14
Jul 5, 1 PM $ 0.0₅453
-0.82%
$ 2,134 $ 14
Jul 5, 3 AM $ 0.0₅443
+0.69%
$ 2,088 $ 0
Jul 5, 2 AM $ 0.0₅462
+0.00%
$ 2,174 $ 2
Jul 4, 6 PM $ 0.0₅469
+0.00%
$ 2,206 $ 2
Jul 4, 5 PM $ 0.0₅459
+0.00%
$ 2,160 $ 2
Jul 4, 4 PM $ 0.0₅459
+0.00%
$ 2,160 $ 2
Jul 4, 7 AM $ 0.0₅458
+0.00%
$ 2,157 $ 3
Jul 4, 2 AM $ 0.0₅462
+0.00%
$ 2,178 $ 2
Jul 3, 1 PM $ 0.0₅447
-0.76%
$ 2,104 $ 2
Jul 3, 9 AM $ 0.0₅451
-0.26%
$ 2,126 $ 3
Jul 3, 8 AM $ 0.0₅456
+0.00%
$ 2,147 $ 3
Jul 2, 9 PM $ 0.0₅453
+0.00%
$ 2,131 $ 5
Jul 2, 2 PM $ 0.0₅457
+0.00%
$ 2,153 $ 10
Jul 2, 1 PM $ 0.0₅458
-1.09%
$ 2,155 $ 9
Jul 2, 12 PM $ 0.0₅444
-4.61%
$ 2,089 $ 9
Jul 2, 4 AM $ 0.0₅465
-5.40%
$ 2,188 $ 1
Jul 1, 5 PM $ 0.0₅445
+0.00%
$ 2,095 $ 3
Jul 1, 2 PM $ 0.0₅446
+0.00%
$ 2,099 $ 3
Jul 1, 7 AM $ 0.0₅438
+3.60%
$ 2,061 $ 43
Jun 30, 9 PM $ 0.0₅438
+1.72%
$ 2,063 $ 46
Jun 30, 6 PM $ 0.0₅443
-9.83%
$ 2,084 $ 8
Jun 30, 10 AM $ 0.0₅412
+0.00%
$ 1,941 $ 20
Jun 30, 8 AM $ 0.0₅419
+1.54%
$ 1,973 $ 12
Jun 30, 6 AM $ 0.0₅426
+2.95%
$ 2,004 $ 12
Jun 30, 2 AM $ 0.0₅43
+0.91%
$ 2,024 $ 7
Download