SHIBA INU (Wormhole) Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₅54
+0.00%
$2,544 $20
Today, at 7 AM $0.0₅541
+0.00%
$2,548 $13
Today, at 6 AM $0.0₅537
+0.00%
$2,529 $12
Today, at 4 AM $0.0₅535
-3.87%
$2,518 $10
Yesterday, at 12 PM $0.0₅542
+0.00%
$-- $3
Aug 26, 7 AM $0.0₅545
+0.00%
$2,567 $58
Aug 26, 4 AM $0.0₅551
-0.04%
$2,595 $54
Aug 25, 11 PM $0.0₅553
-4.43%
$2,604 $29
Aug 25, 6 PM $0.0₅526
-0.20%
$2,477 $17
Aug 25, 5 PM $0.0₅536
+0.00%
$2,522 $16
Aug 25, 2 PM $0.0₅56
+0.00%
$2,637 $0
Aug 25, 4 AM $0.0₅566
+0.00%
$2,666 $9
Aug 25, 3 AM $0.0₅565
-0.54%
$2,660 $7
Aug 24, 4 PM $0.0₅547
+1.17%
$2,577 $1
Aug 24, 3 AM $0.0₅55
-0.85%
$2,591 $19
Aug 23, 10 PM $0.0₅562
+0.00%
$2,646 $22
Aug 23, 6 PM $0.0₅561
+0.00%
$2,644 $22
Aug 23, 1 PM $0.0₅566
+2.39%
$2,664 $28
Aug 23, 9 AM $0.0₅543
-0.49%
$2,558 $37
Aug 23, 8 AM $0.0₅532
+0.00%
$2,506 $49
Aug 23, 5 AM $0.0₅528
-0.02%
$2,488 $51
Aug 23, 1 AM $0.0₅551
-0.04%
$2,595 $42
Aug 22, 6 PM $0.0₅569
+0.00%
$2,679 $32
Aug 22, 9 AM $0.0₅567
+0.00%
$2,670 $53
Aug 22, 8 AM $0.0₅561
+0.27%
$2,640 $52
Aug 22, 6 AM $0.0₅565
-3.68%
$2,659 $14
Aug 22, 5 AM $0.0₅525
-2.32%
$2,474 $24
Aug 22, 4 AM $0.0₅522
+0.00%
$2,457 $24
Aug 21, 10 PM $0.0₅513
+0.06%
$2,415 $27
Aug 21, 6 PM $0.0₅492
+0.00%
$2,318 $1
Aug 21, 2 PM $0.0₅495
-0.21%
$2,331 $11
Aug 21, 1 PM $0.0₅508
+0.00%
$2,393 $23
Aug 21, 10 AM $0.0₅504
-0.44%
$2,372 $70
Aug 21, 9 AM $0.0₅507
+1.09%
$2,387 $64
Aug 21, 8 AM $0.0₅507
+0.20%
$2,387 $63
Aug 21, 7 AM $0.0₅48
+0.00%
$2,260 $60
Aug 21, 6 AM $0.0₅496
+1.22%
$2,335 $58
Aug 21, 5 AM $0.0₅491
-0.94%
$2,310 $55
Aug 20, 11 PM $0.0₅483
-1.69%
$2,274 $48
Aug 20, 12 PM $0.0₅481
+0.03%
$2,264 $23
Aug 20, 11 AM $0.0₅481
-4.70%
$2,265 $22
Aug 20, 8 AM $0.0₅477
+0.00%
$2,246 $0
Aug 19, 10 PM $0.0₅471
+0.00%
$2,217 $1
Aug 19, 7 PM $0.0₅457
+0.00%
$2,151 $1
Aug 19, 1 PM $0.0₅449
+0.00%
$2,112 $12
Aug 18, 4 PM $0.0₅448
+0.25%
$2,108 $13
Aug 18, 3 PM $0.0₅458
+0.00%
$2,157 $0
Aug 18, 6 AM $0.0₅383
-11.75%
$1,803 $0
Aug 17, 9 AM $0.0₅445
+0.37%
$2,095 $1
Aug 16, 10 PM $0.0₅446
+0.26%
$2,100 $1
Download