SHIBA INU (Wormhole) Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅569
+28.31%
$2,646 $142
Aug 10 $0.0₅465
-3.29%
$2,100 $46
Aug 3 $0.0₅486
-6.93%
$-- $41
Jul 27 $0.0₅507
-3.80%
$2,386 $42
Jul 20 $0.0₅536
--%
$2,522 $41
Jul 13 $0
-100.00%
$-- $12
Jul 6 $0.0₅428
-0.04%
$2,016 $26
Jun 29 $0.0₅45
+4.00%
$2,120 $25
Jun 22 $0.0₅433
+7.65%
$2,037 $31
Jun 15 $0.0₅476
-5.66%
$-- $32
Jun 8 $0.0₅493
+3.10%
$2,251 $50
Jun 1 $0.0₅474
-13.10%
$-- $92
May 25 $0.0₅491
-15.82%
$2,134 $71
May 18 $0.0₅584
-19.86%
$2,674 $46
May 11 $0.0₅638
+30.50%
$3,383 $155
May 4 $0.0₅767
+4.60%
$2,424 $118
Apr 27 $0.0₅82
+27.33%
$3,234 $39
Apr 20 $0.0₅744
+5.37%
$2,965 $164
Apr 13 $0.0₅646
+8.84%
$2,939 $194
Apr 6 $0.0₅605
-9.54%
$2,799 $148
Mar 30 $0.0₅621
+10.82%
$2,783 $146
Mar 23 $0.0₅702
+10.42%
$-- $227
Mar 16 $0.0₅608
-13.37%
$2,861 $87
Mar 9 $0.0₅648
+13.76%
$3,052 $206
Mar 2 $0.0₅653
+0.28%
$2,570 $167
Feb 23 $0.0₅646
-3.64%
$-- $159
Feb 16 $0.0₅686
+1.44%
$3,051 $89
Feb 9 $0.0₅81
+4.95%
$3,125 $118
Feb 2 $0.0₅747
+10.40%
$3,482 $303
Jan 26 $0.0₅8
-21.49%
$4,011 $439
Jan 19 $0.0₅821
-11.39%
$4,731 $286
Jan 12 $0.0000106
+1.33%
$4,442 $583
Jan 5 $0.0000109
+7.18%
$5,136 $498
Dec 29 $0.0₅879
-0.99%
$6,193 $131
Oct 6 $0.0000203
+12.34%
$-- $24
Mar 31 $0.0000152
+0.00%
$-- $11
Mar 24 $0.000017
+0.00%
$-- $0.1
Mar 17 $0.0000171
+0.00%
$-- $0.01
Mar 10 $0.0000304
+0.00%
$-- $1
Mar 3 $0.0000271
+0.00%
$-- $5
Feb 24 $0.0000234
+0.00%
$-- $0
Download