SHIBA INU (Wormhole) Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅584
-19.86%
$ 2,674 $ 46
May 11 $ 0.0₅638
+30.50%
$ 3,383 $ 155
May 4 $ 0.0₅767
+4.60%
$ 2,424 $ 118
Apr 27 $ 0.0₅82
+27.33%
$ 3,234 $ 39
Apr 20 $ 0.0₅744
+5.37%
$ 2,965 $ 164
Apr 13 $ 0.0₅646
+8.84%
$ 2,939 $ 194
Apr 6 $ 0.0₅605
-9.54%
$ 2,799 $ 148
Mar 30 $ 0.0₅621
+10.82%
$ 2,783 $ 146
Mar 23 $ 0.0₅702
+10.42%
$ -- $ 227
Mar 16 $ 0.0₅608
-13.37%
$ 2,861 $ 87
Mar 9 $ 0.0₅648
+13.76%
$ 3,052 $ 206
Mar 2 $ 0.0₅653
+0.28%
$ 2,570 $ 167
Feb 23 $ 0.0₅646
-3.64%
$ -- $ 159
Feb 16 $ 0.0₅686
+1.44%
$ 3,051 $ 89
Feb 9 $ 0.0₅81
+4.95%
$ 3,125 $ 118
Feb 2 $ 0.0₅747
+10.40%
$ 3,482 $ 303
Jan 26 $ 0.0₅8
-21.49%
$ 4,011 $ 439
Jan 19 $ 0.0₅821
-11.39%
$ 4,731 $ 286
Jan 12 $ 0.0000106
+1.33%
$ 4,442 $ 583
Jan 5 $ 0.0000109
+7.18%
$ 5,136 $ 498
Dec 29 $ 0.0₅879
-0.99%
$ 6,193 $ 131
Oct 6 $ 0.0000203
+12.34%
$ -- $ 24
Mar 31 $ 0.0000152
+0.00%
$ -- $ 11
Mar 24 $ 0.000017
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0000171
+0.00%
$ -- $ 0.01
Mar 10 $ 0.0000304
+0.00%
$ -- $ 1
Mar 3 $ 0.0000271
+0.00%
$ -- $ 5
Feb 24 $ 0.0000234
+0.00%
$ -- $ 0
Download