SHIBA INU (Wormhole) Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₅685
+12.03%
$ 3,227 $ 36
May 17, 8 AM $ 0.0₅616
+0.00%
$ 2,899 $ 38
May 17, 7 AM $ 0.0₅642
-12.88%
$ 3,024 $ 38
May 17, 6 AM $ 0.0₅738
+0.02%
$ 3,475 $ 29
May 17, 2 AM $ 0.0₅567
+0.16%
$ 2,669 $ 33
May 16, 8 PM $ 0.0₅638
-7.23%
$ 3,002 $ 44
May 16, 7 PM $ 0.0₅632
+0.00%
$ 2,977 $ 41
May 16, 4 PM $ 0.0₅617
+2.78%
$ 2,904 $ 36
May 16, 3 PM $ 0.0₅6
+7.51%
$ 2,827 $ 32
May 16, 12 PM $ 0.0₅573
-2.01%
$ 2,700 $ 34
May 16, 11 AM $ 0.0₅59
-0.30%
$ 2,776 $ 31
May 16, 10 AM $ 0.0₅591
+3.48%
$ 2,785 $ 31
May 16, 9 AM $ 0.0₅582
-3.97%
$ 2,741 $ 26
May 16, 8 AM $ 0.0₅602
+0.00%
$ 2,834 $ 20
May 16, 7 AM $ 0.0₅54
+1.05%
$ 2,543 $ 22
May 16, 3 AM $ 0.0₅644
-0.99%
$ 3,032 $ 23
May 16, 12 AM $ 0.0₅631
-0.38%
$ 2,973 $ 16
May 15, 10 PM $ 0.0₅57
+1.89%
$ 2,685 $ 20
May 15, 12 PM $ 0.0₅621
-3.19%
$ 2,925 $ 57
May 15, 11 AM $ 0.0₅624
+0.00%
$ 2,940 $ 51
May 15, 9 AM $ 0.0₅61
+0.00%
$ 2,873 $ 56
May 15, 6 AM $ 0.0₅648
-3.12%
$ 3,051 $ 57
May 15, 5 AM $ 0.0₅671
+2.39%
$ 3,157 $ 54
May 15, 3 AM $ 0.0₅652
+0.34%
$ 3,069 $ 51
May 15, 2 AM $ 0.0₅654
-0.54%
$ 3,079 $ 53
May 15, 12 AM $ 0.0₅669
+0.00%
$ 3,151 $ 53
May 14, 10 PM $ 0.0₅673
+0.00%
$ 3,170 $ 55
May 14, 9 PM $ 0.0₅675
+0.00%
$ 3,176 $ 56
May 14, 8 PM $ 0.0₅675
+1.32%
$ 3,176 $ 54
May 14, 7 PM $ 0.0₅695
+5.42%
$ 3,274 $ 37
May 14, 5 PM $ 0.0₅685
+0.00%
$ 3,224 $ 33
May 14, 4 PM $ 0.0₅685
+3.55%
$ 3,225 $ 32
May 14, 3 PM $ 0.0₅657
-0.70%
$ 3,092 $ 32
May 14, 1 PM $ 0.0₅627
+0.00%
$ 2,952 $ 25
May 14, 10 AM $ 0.0₅588
+0.00%
$ 2,768 $ 36
May 13, 11 PM $ 0.0₅611
+0.00%
$ 2,879 $ 25
May 13, 9 PM $ 0.0₅603
+0.00%
$ 2,839 $ 25
May 13, 6 PM $ 0.0₅544
+0.00%
$ 2,560 $ 37
May 13, 4 PM $ 0.0₅592
+0.68%
$ 2,790 $ 38
May 13, 1 PM $ 0.0₅612
+0.00%
$ 2,883 $ 44
May 13, 9 AM $ 0.0₅615
+19.69%
$ 2,896 $ 28
May 13, 7 AM $ 0.0₅512
-8.62%
$ 2,411 $ 24
May 13, 6 AM $ 0.0₅569
-4.43%
$ 2,679 $ 25
May 13, 4 AM $ 0.0₅569
-0.13%
$ 2,679 $ 24
May 13, 3 AM $ 0.0₅489
+0.00%
$ -- $ 24
May 13, 2 AM $ 0.0₅492
+3.12%
$ 2,314 $ 24
May 12, 10 PM $ 0.0₅534
+1.86%
$ 2,515 $ 21
May 12, 7 PM $ 0.0₅514
+0.83%
$ 2,420 $ 19
May 12, 6 PM $ 0.0₅507
+0.00%
$ 2,385 $ 17
May 12, 2 PM $ 0.0₅514
-7.79%
$ 2,419 $ 17