SHIBA INU (Wormhole) Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0₅442
+0.00%
$ 2,082 $ 25
Jun 29, 7 PM $ 0.0₅438
+1.98%
$ 2,063 $ 29
Jun 29, 3 PM $ 0.0₅423
+0.09%
$ 1,994 $ 27
Jun 29, 12 PM $ 0.0₅431
+0.00%
$ 2,030 $ 29
Jun 29, 8 AM $ 0.0₅423
+0.00%
$ 1,990 $ 29
Jun 29, 7 AM $ 0.0₅426
-3.10%
$ 2,008 $ 22
Jun 29, 3 AM $ 0.0₅437
+0.00%
$ 2,055 $ 23
Jun 29, 1 AM $ 0.0₅429
-1.62%
$ 2,021 $ 26
Jun 29, 12 AM $ 0.0₅433
+0.00%
$ 2,038 $ 43
Jun 28, 10 PM $ 0.0₅433
+1.22%
$ 2,037 $ 45
Jun 28, 6 PM $ 0.0₅433
+2.16%
$ 2,038 $ 36
Jun 28, 9 AM $ 0.0₅433
+0.00%
$ 2,039 $ 40
Jun 28, 7 AM $ 0.0₅425
-0.63%
$ 2,001 $ 38
Jun 28, 5 AM $ 0.0₅45
-0.26%
$ 2,117 $ 35
Jun 28, 3 AM $ 0.0₅437
+0.13%
$ 2,058 $ 32
Jun 27, 11 PM $ 0.0₅433
+0.54%
$ 2,039 $ 31
Jun 27, 10 PM $ 0.0₅43
-2.16%
$ 2,027 $ 6
Jun 27, 6 PM $ 0.0₅422
-5.92%
$ 1,987 $ 7
Jun 27, 4 PM $ 0.0₅445
+2.96%
$ 2,094 $ 9
Jun 27, 3 PM $ 0.0₅432
+2.49%
$ 2,032 $ 8
Jun 27, 2 PM $ 0.0₅423
-1.69%
$ 1,993 $ 7
Jun 27, 2 AM $ 0.0₅439
+1.08%
$ 2,069 $ 13
Jun 26, 10 PM $ 0.0₅447
+0.00%
$ 2,105 $ 15
Jun 26, 6 PM $ 0.0₅443
+0.79%
$ 2,086 $ 15
Jun 26, 11 AM $ 0.0₅514
+0.00%
$ 2,419 $ 8
Jun 26, 8 AM $ 0.0₅425
+0.00%
$ 2,003 $ 12
Jun 26, 7 AM $ 0.0₅42
-0.02%
$ 1,979 $ 4
Jun 25, 2 PM $ 0.0₅414
+0.81%
$ 1,948 $ 8
Jun 24, 12 PM $ 0.0₅607
+0.00%
$ 2,858 $ 1
Jun 24, 11 AM $ 0.0₅621
+35.56%
$ 2,922 $ 4
Jun 24, 10 AM $ 0.0₅57
+0.00%
$ 2,682 $ 6
Jun 23, 9 PM $ 0.0₅457
+0.00%
$ 2,154 $ 3
Jun 23, 3 PM $ 0.0₅451
+0.46%
$ 2,123 $ 6
Jun 22, 10 PM $ 0.0₅456
-0.05%
$ 2,146 $ 11
Jun 22, 9 PM $ 0.0₅464
-2.94%
$ 2,184 $ 3
Jun 22, 12 PM $ 0.0₅461
+0.13%
$ 2,170 $ 8
Jun 22, 11 AM $ 0.0₅402
+0.00%
$ 1,894 $ 0
Jun 20, 5 PM $ 0.0₅476
+0.45%
$ 2,240 $ 4
Jun 19, 11 PM $ 0.0₅468
+4.30%
$ 2,203 $ 11
Jun 19, 8 PM $ 0.0₅464
+0.00%
$ 2,186 $ 11
Jun 19, 3 PM $ 0.0₅466
+0.08%
$ 2,192 $ 3
Jun 19, 11 AM $ 0.0₅466
+0.00%
$ 2,193 $ 1
Jun 19, 2 AM $ 0.0₅474
+0.00%
$ 2,232 $ 2
Jun 18, 8 PM $ 0.0₅471
+0.00%
$ 2,216 $ 20
Jun 18, 3 PM $ 0.0₅468
+0.00%
$ 2,204 $ 23
Jun 18, 1 PM $ 0.0₅489
+0.00%
$ 2,302 $ 23
Jun 18, 10 AM $ 0.0₅483
+0.90%
$ 2,274 $ 26
Jun 17, 7 PM $ 0.0₅477
+0.00%
$ 2,246 $ 13
Jun 17, 4 PM $ 0.0₅467
+1.70%
$ 2,200 $ 13
Jun 17, 1 PM $ 0.0₅475
-0.34%
$ 2,235 $ 12