SHIBA INU (Wormhole) Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0₅446
+0.26%
$2,100 $1
Aug 16, 1 PM $0.0₅444
+0.97%
$2,089 $1
Aug 15, 9 AM $0.0₅465
-0.25%
$2,191 $10
Aug 14, 11 PM $0.0₅468
-0.24%
$2,202 $8
Aug 14, 7 PM $0.0₅468
+7.15%
$2,203 $8
Aug 14, 4 PM $0.0₅472
-0.87%
$2,225 $4
Aug 14, 3 PM $0.0₅463
+0.00%
$-- $3
Aug 14, 12 AM $0.0₅455
-0.56%
$2,141 $11
Aug 13, 11 PM $0.0₅461
+0.00%
$2,172 $8
Aug 13, 10 PM $0.0₅515
+1.44%
$2,424 $2
Aug 13, 8 PM $0.0₅491
+0.00%
$2,314 $3
Aug 13, 10 AM $0.0₅531
+0.00%
$2,502 $16
Aug 13, 9 AM $0.0₅546
-1.62%
$2,572 $15
Aug 13, 6 AM $0.0₅497
+0.11%
$2,341 $10
Aug 13, 5 AM $0.0₅509
-1.79%
$2,398 $11
Aug 13, 4 AM $0.0₅488
-1.18%
$2,299 $6
Aug 13, 1 AM $0.0₅462
-0.37%
$2,177 $8
Aug 12, 10 PM $0.0₅445
+9.95%
$2,093 $5
Aug 11, 7 PM $0.0₅561
-0.23%
$2,640 $0
Aug 11, 3 PM $0.0₅57
+0.00%
$2,685 $1
Aug 11, 12 PM $0.0₅562
-0.21%
$2,646 $1
Aug 10, 9 PM $0.0₅555
+0.00%
$2,611 $17
Aug 10, 6 PM $0.0₅485
+0.40%
$2,281 $17
Aug 10, 10 AM $0.0₅487
+0.00%
$2,295 $5
Aug 10, 7 AM $0.0₅481
+0.00%
$2,265 $4
Aug 9, 4 PM $0.0₅486
+0.00%
$2,290 $1
Aug 9, 8 AM $0.0₅478
-4.42%
$2,253 $10
Aug 8, 10 PM $0
--%
$-- $4
Aug 8, 9 PM $0.0₅487
-0.02%
$2,292 $4
Aug 8, 11 AM $0.0₅487
+2.68%
$2,294 $3
Aug 8, 7 AM $0.0₅474
+0.07%
$2,233 $1
Aug 8, 6 AM $0.0₅472
+0.72%
$2,222 $1
Aug 8, 4 AM $0.0₅482
+0.00%
$2,272 $0
Aug 7, 7 PM $0.0₅481
+0.00%
$-- $3
Aug 7, 1 PM $0.0₅478
+0.00%
$2,252 $3
Aug 6, 8 PM $0.0₅49
+0.00%
$2,309 $6
Aug 6, 7 PM $0.0₅49
-0.50%
$2,307 $8
Aug 6, 10 AM $0.0₅481
+2.54%
$2,263 $6
Aug 6, 4 AM $0.0₅5
-0.84%
$2,353 $14
Aug 5, 8 PM $0.0₅508
-0.71%
$2,393 $14
Aug 5, 6 PM $0.0₅507
+0.36%
$2,388 $11
Aug 5, 2 PM $0.0₅506
-0.53%
$2,381 $7
Aug 5, 1 PM $0.0₅51
-1.25%
$2,401 $6
Aug 5, 12 PM $0.0₅506
+0.00%
$2,383 $2
Aug 5, 3 AM $0.0₅505
+0.82%
$2,376 $7
Aug 4, 4 PM $0.0₅524
+0.88%
$2,468 $6
Aug 4, 12 PM $0.0₅514
+0.50%
$2,422 $8
Aug 4, 10 AM $0.0₅508
-1.51%
$2,391 $7
Aug 4, 4 AM $0.0₅513
+0.35%
$2,417 $5
Aug 3, 7 PM $0.0₅515
+0.26%
$2,425 $7