SHIBA INU (Wormhole) Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0₅481
-0.23%
$ -- $ 3
Jun 16, 7 PM $ 0.0₅491
-2.74%
$ 2,311 $ 12
Jun 16, 6 PM $ 0.0₅506
-0.10%
$ 2,384 $ 7
Jun 16, 12 PM $ 0.0₅477
-0.16%
$ 2,244 $ 9
Jun 16, 11 AM $ 0.0₅478
+5.29%
$ 2,251 $ 0
Jun 15, 11 PM $ 0.0₅481
+0.00%
$ 2,265 $ 4
Jun 15, 5 PM $ 0.0₅513
-1.36%
$ 2,415 $ 3
Jun 15, 4 PM $ 0.0₅504
+0.00%
$ 2,374 $ 5
Jun 14, 9 PM $ 0.0₅478
+0.00%
$ 2,251 $ 5
Jun 14, 2 PM $ 0.0₅472
+0.00%
$ 2,221 $ 8
Jun 14, 12 PM $ 0.0₅481
-0.58%
$ 2,263 $ 2
Jun 14, 4 AM $ 0.0₅497
+0.35%
$ 2,339 $ 18
Jun 13, 11 AM $ 0.0₅493
-0.04%
$ 2,320 $ 25
Jun 13, 10 AM $ 0.0₅492
+3.48%
$ 2,317 $ 25
Jun 13, 8 AM $ 0.0₅469
+0.00%
$ 2,210 $ 8
Jun 13, 7 AM $ 0.0₅467
+0.43%
$ 2,199 $ 5
Jun 12, 7 PM $ 0.0₅466
+0.00%
$ 2,193 $ 21
Jun 12, 5 PM $ 0.0₅47
-2.56%
$ 2,214 $ 22
Jun 12, 1 AM $ 0.0₅472
+0.00%
$ 2,224 $ 23
Jun 12, 12 AM $ 0.0₅47
+0.41%
$ 2,213 $ 8
Jun 11, 7 PM $ 0.0₅479
+0.00%
$ -- $ 2
Jun 11, 6 PM $ 0.0₅483
+0.00%
$ 2,274 $ 2
Jun 11, 5 PM $ 0.0₅489
+0.00%
$ 2,300 $ 2
Jun 11, 4 PM $ 0.0₅479
+0.00%
$ 2,253 $ 0
Jun 11, 1 PM $ 0.0₅468
+0.00%
$ 2,206 $ 2
Jun 11, 9 AM $ 0.0₅466
+1.08%
$ 2,193 $ 1
Jun 11, 7 AM $ 0.0₅464
+3.44%
$ 2,183 $ 1
Jun 11, 5 AM $ 0.0₅461
+1.30%
$ 2,170 $ 0
Jun 9, 8 PM $ 0.0₅475
+1.55%
$ 2,237 $ 41
Jun 9, 3 PM $ 0.0₅459
-3.63%
$ 2,160 $ 42
Jun 9, 10 AM $ 0.0₅448
-3.65%
$ 2,109 $ 35
Jun 9, 9 AM $ 0.0₅466
-4.50%
$ 2,193 $ 34
Jun 9, 8 AM $ 0.0₅49
+1.85%
$ 2,309 $ 31
Jun 9, 7 AM $ 0.0₅485
+0.00%
$ 2,282 $ 26
Jun 9, 1 AM $ 0.0₅48
+0.00%
$ 2,262 $ 26
Jun 8, 11 PM $ 0.0₅479
+0.25%
$ 2,256 $ 22
Jun 7, 5 PM $ 0.0₅448
-6.30%
$ 2,109 $ 13
Jun 7, 11 AM $ 0.0₅497
-1.18%
$ 2,340 $ 15
Jun 7, 3 AM $ 0.0₅49
-0.51%
$ 2,309 $ 16
Jun 7, 2 AM $ 0.0₅471
+0.00%
$ 2,220 $ 15
Jun 6, 3 PM $ 0.0₅474
+1.69%
$ 2,233 $ 20
Jun 6, 2 PM $ 0.0₅463
+0.00%
$ 2,182 $ 8
Jun 6, 6 AM $ 0.0₅465
+3.90%
$ 2,188 $ 39
Jun 6, 2 AM $ 0.0₅47
-0.22%
$ 2,215 $ 44
Jun 5, 7 PM $ 0.0₅486
-9.70%
$ 2,290 $ 28
Jun 5, 3 PM $ 0.0₅472
+0.00%
$ 2,223 $ 26
Jun 5, 2 PM $ 0.0₅471
+0.00%
$ 2,218 $ 27
Jun 5, 1 PM $ 0.0₅473
-0.02%
$ 2,226 $ 22
Jun 5, 11 AM $ 0.0₅464
-1.74%
$ 2,186 $ 15
Jun 5, 10 AM $ 0.0₅474
+0.00%
$ 2,233 $ 7