SHIBA INU (Wormhole) Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₅53
-4.78%
$ 2,497 $ 20
May 12, 12 PM $ 0.0₅557
+0.00%
$ 2,620 $ 19
May 12, 11 AM $ 0.0₅56
-7.77%
$ 2,635 $ 19
May 12, 9 AM $ 0.0₅655
+0.00%
$ 3,083 $ 12
May 12, 6 AM $ 0.0₅546
-1.20%
$ 2,570 $ 17
May 12, 5 AM $ 0.0₅544
+0.49%
$ 2,561 $ 20
May 12, 12 AM $ 0.0₅574
-9.50%
$ 2,704 $ 19
May 11, 9 PM $ 0.0₅605
+0.00%
$ 2,848 $ 19
May 11, 3 PM $ 0.0₅567
+0.00%
$ 2,668 $ 81
May 11, 2 PM $ 0.0₅562
+0.00%
$ 2,646 $ 81
May 11, 12 PM $ 0.0₅6
+6.55%
$ 2,824 $ 84
May 11, 10 AM $ 0.0₅601
-1.66%
$ 2,830 $ 92
May 11, 9 AM $ 0.0₅612
-0.95%
$ 2,880 $ 88
May 11, 8 AM $ 0.0₅592
+2.91%
$ 2,787 $ 87
May 11, 7 AM $ 0.0₅569
+6.58%
$ 2,681 $ 32
May 11, 1 AM $ 0.0₅537
+9.99%
$ 2,530 $ 35
May 10, 11 PM $ 0.0₅515
+0.45%
$ 2,424 $ 87
May 10, 8 PM $ 0.0₅589
+0.00%
$ 2,776 $ 86
May 10, 7 PM $ 0.0₅621
-3.44%
$ 2,924 $ 38
May 10, 6 PM $ 0.0₅646
-41.62%
$ 3,042 $ 41
May 10, 4 PM $ 0.0₅637
-3.11%
$ 3,001 $ 22
May 10, 3 PM $ 0.0₅749
+0.00%
$ -- $ 20
May 10, 12 PM $ 0.0₅656
+0.00%
$ 3,087 $ 26
May 10, 11 AM $ 0.0₅655
-3.92%
$ 3,086 $ 24
May 10, 10 AM $ 0.0₅744
+0.00%
$ 3,501 $ 21
May 10, 9 AM $ 0.0₅78
+0.00%
$ 3,671 $ 20
May 10, 6 AM $ 0.0₅676
+0.00%
$ 3,184 $ 17
May 10, 5 AM $ 0.0₅668
-0.56%
$ 3,147 $ 14
May 10, 4 AM $ 0.0₅809
+0.00%
$ 3,808 $ 13
May 9, 4 PM $ 0.0₅767
-4.37%
$ 3,609 $ 19
May 9, 2 PM $ 0.0₅783
+15.03%
$ 3,685 $ 18
May 9, 1 PM $ 0.0₅678
-13.66%
$ 3,191 $ 16
May 9, 5 AM $ 0.0₅724
+0.00%
$ 3,408 $ 4
May 8, 11 PM $ 0.0₅746
+0.00%
$ 3,512 $ 17
May 8, 8 PM $ 0.0₅701
+0.00%
$ 3,302 $ 18
May 8, 7 PM $ 0.0₅692
-1.40%
$ 3,260 $ 18
May 8, 5 PM $ 0.0₅645
-13.67%
$ 3,035 $ 18
May 8, 4 PM $ 0.0₅746
+0.03%
$ 3,514 $ 11
May 8, 1 PM $ 0.0₅587
+0.00%
$ 2,762 $ 14
May 8, 12 PM $ 0.0₅639
-15.81%
$ 3,007 $ 13
May 8, 1 AM $ 0.0₅779
+0.00%
$ 3,668 $ 20
May 7, 11 PM $ 0.0₅74
-1.12%
$ 3,484 $ 23
May 7, 9 PM $ 0.0₅755
+0.00%
$ 3,555 $ 20
May 7, 8 PM $ 0.0₅707
+0.00%
$ 3,327 $ 21
May 7, 7 PM $ 0.0₅746
+16.40%
$ 3,512 $ 16
May 7, 6 PM $ 0.0₅622
+0.00%
$ 2,931 $ 17
May 7, 5 PM $ 0.0₅648
-8.61%
$ 3,053 $ 19
May 7, 4 PM $ 0.0₅719
-10.11%
$ 3,386 $ 19
May 7, 12 PM $ 0.0₅801
+0.00%
$ 3,770 $ 41
May 7, 9 AM $ 0.0₅727
+2.48%
$ 3,422 $ 39