SHIBA INU (Wormhole) Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0₅508
+0.39%
$2,391 $9
Aug 3, 1 PM $0.0₅5
+0.30%
$2,355 $7
Aug 3, 9 AM $0.0₅538
-1.31%
$2,534 $4
Aug 3, 3 AM $0.0₅513
-1.86%
$2,415 $4
Aug 2, 10 PM $0.0₅507
-0.06%
$2,386 $4
Aug 2, 8 PM $0.0₅509
+0.08%
$2,398 $3
Aug 2, 7 PM $0.0₅494
+0.60%
$2,327 $1
Aug 2, 4 PM $0.0₅56
+0.00%
$2,639 $1
Aug 2, 4 AM $0
-100.00%
$-- $0.0₁₃1
Aug 2, 12 AM $0.0₅538
+0.00%
$2,534 $6
Aug 1, 9 PM $0.0₅543
-0.10%
$2,558 $6
Aug 1, 6 PM $0.0₅545
-0.21%
$2,566 $6
Aug 1, 4 PM $0.0₅54
-2.46%
$2,542 $1
Aug 1, 3 PM $0.0₅595
+0.00%
$2,803 $8
Aug 1, 2 PM $0.0₅595
-12.02%
$2,799 $8
Aug 1, 4 AM $0.0₅569
-0.52%
$2,677 $7
Aug 1, 12 AM $0.0₅566
-0.68%
$2,663 $7
Jul 31, 6 PM $0.0₅561
-1.95%
$2,644 $7
Jul 31, 4 PM $0.0₅565
+14.73%
$2,661 $6
Jul 31, 1 PM $0.0₁₄193
+0.00%
$-- $0.0₈1
Jul 31, 12 PM $0.0₁₄582
+0.00%
$-- $0
Jul 31, 6 AM $0.0₅512
+1.60%
$2,410 $8
Jul 30, 3 PM $0.0₅48
+0.43%
$2,262 $8
Jul 30, 11 AM $0.0₅484
-0.02%
$2,278 $17
Jul 30, 9 AM $0.0₅482
-4.02%
$2,268 $16
Jul 29, 11 PM $0.0₅483
-0.70%
$2,272 $14
Jul 29, 10 PM $0.0₅486
+0.00%
$2,286 $12
Jul 29, 9 PM $0.0₅479
-0.74%
$2,258 $9
Jul 29, 8 PM $0.0₅48
-0.67%
$2,260 $9
Jul 29, 7 PM $0.0₅485
-2.13%
$2,283 $18
Jul 29, 3 PM $0.0₅485
-0.24%
$2,284 $16
Jul 29, 2 PM $0.0₅489
-1.88%
$2,304 $15
Jul 29, 1 PM $0.0₅486
-2.36%
$2,289 $12
Jul 29, 12 PM $0.0₅498
+0.00%
$2,344 $11
Jul 28, 11 PM $0.0₈295
+0.00%
$1 $0
Jul 28, 10 PM $0.0₈327
+0.00%
$2 $0
Jul 28, 2 PM $0.0₈587
+0.00%
$3 $0
Jul 28, 9 AM $0.0₇2
-4.36%
$9 $0
Jul 28, 2 AM $0.0₅474
-0.80%
$2,233 $7
Jul 28, 1 AM $0.0₅471
+0.00%
$2,218 $7
Jul 28, 12 AM $0.0₅484
-0.74%
$2,278 $7
Jul 27, 9 PM $0.0₅501
+0.00%
$2,360 $9
Jul 27, 5 PM $0.0₅505
+0.76%
$2,376 $8
Jul 27, 3 PM $0.0₅499
+0.00%
$2,351 $8
Jul 27, 11 AM $0.0₅502
-0.60%
$2,366 $9
Jul 27, 9 AM $0.0₅507
+0.00%
$2,389 $9
Jul 27, 8 AM $0.0₅511
+0.15%
$2,407 $9
Jul 27, 2 AM $0.0₅527
+0.00%
$2,480 $0
Jul 26, 8 PM $0.0₅536
+0.00%
$2,522 $11
Jul 26, 6 PM $0.0₅53
-0.55%
$2,494 $24