SHIBA INU (Wormhole) Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.0₅514
-4.89%
$2,422 $26
Jul 26, 10 AM $0.0₅543
+0.00%
$2,554 $25
Jul 26, 9 AM $0.0₅545
-1.42%
$2,564 $25
Jul 26, 7 AM $0.0₅569
-0.04%
$2,679 $25
Jul 26, 6 AM $0.0₅575
+0.00%
$2,706 $26
Jul 26, 5 AM $0.0₅55
+1.43%
$2,592 $25
Jul 26, 4 AM $0.0₅539
+0.78%
$2,538 $24
Jul 26, 2 AM $0.0₅529
+2.66%
$2,489 $23
Jul 26, 1 AM $0.0₅514
+0.98%
$2,422 $20
Jul 25, 11 PM $0.0₅486
+0.30%
$2,291 $19
Jul 25, 9 PM $0.0₅498
+0.00%
$2,346 $13
Jul 25, 8 PM $0.0₅507
-1.45%
$2,389 $13
Jul 25, 6 PM $0.0₅508
+0.00%
$2,390 $10
Jul 25, 5 PM $0.0₅508
+0.07%
$2,393 $10
Jul 25, 4 PM $0.0₅494
+2.12%
$2,325 $7
Jul 25, 3 PM $0.0₅477
+4.63%
$2,246 $6
Jul 25, 2 PM $0.0₅451
+2.18%
$2,124 $5
Jul 25, 9 AM $0
--%
$-- $1
Jul 25, 6 AM $0.0₅425
+0.71%
$1,999 $1
Jul 24, 10 PM $0.0₅435
+0.00%
$2,050 $1
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 4 AM $0.0₁₅749
+0.00%
$-- $0.0₉1
Jul 23, 6 PM $0.0₉317
-3.94%
$-- $0
Jul 23, 3 PM $0.0₇92
+0.00%
$43 $0
Jul 22, 8 PM $0.0₅43
-0.01%
$2,025 $1
Jul 22, 5 PM $0.0₅432
-0.80%
$2,035 $1
Jul 22, 3 PM $0.0₅423
+0.00%
$1,993 $1
Jul 22, 9 AM $0.0₅426
+3.40%
$2,004 $2
Jul 21, 1 PM $0.0₅436
+1.10%
$2,053 $7
Jul 21, 9 AM $0.0₅434
+0.00%
$2,043 $1
Jul 21, 6 AM $0.0₅437
+1.95%
$2,059 $5
Jul 20, 3 PM $0.0₅434
+0.00%
$2,045 $5
Jul 20, 1 PM $0.0₅433
-0.41%
$2,040 $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 18, 3 AM $0.0₅424
+0.32%
$1,994 $2
Jul 18, 1 AM $0.0₅421
-2.27%
$1,981 $2
Jul 17, 3 PM $0.0₅421
+0.00%
$1,982 $0
Jul 17, 11 AM $0.0₅418
+0.00%
$1,969 $0
Jul 17, 6 AM $0.0₅422
+0.00%
$1,988 $0
Jul 16, 10 PM $0.0₅423
+0.00%
$1,993 $1
Jul 16, 3 PM $0.0₅423
+0.32%
$1,989 $4
Jul 16, 9 AM $0.0₅426
-0.03%
$2,005 $7
Jul 16, 6 AM $0.0₅424
+3.74%
$1,994 $8
Jul 16, 4 AM $0.0₅425
-0.13%
$2,003 $9
Jul 16, 2 AM $0.0₅423
+0.60%
$1,994 $8
Jul 15, 11 PM $0.0₅434
+0.20%
$2,046 $2
Jul 15, 7 PM $0.0₅211
+0.00%
$993 $1