SHIBA INU (Wormhole) Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0₅481
+2.51%
$ 2,265 $ 11
Jun 4, 2 PM $ 0.0₅463
+0.00%
$ 2,181 $ 14
Jun 4, 1 PM $ 0.0₅488
+0.00%
$ 2,296 $ 11
Jun 4, 8 AM $ 0.0₅497
+0.00%
$ 2,341 $ 17
Jun 4, 2 AM $ 0.0₅481
+0.00%
$ 2,264 $ 35
Jun 3, 9 PM $ 0.0₅537
+0.00%
$ 2,527 $ 34
Jun 3, 2 PM $ 0.0₅505
+1.10%
$ 2,377 $ 30
Jun 3, 1 PM $ 0.0₅5
-1.59%
$ 2,354 $ 28
Jun 3, 12 PM $ 0.0₅503
+0.00%
$ 2,370 $ 26
Jun 3, 11 AM $ 0.0₅507
-4.20%
$ 2,389 $ 24
Jun 3, 10 AM $ 0.0₅511
+0.00%
$ 2,408 $ 15
Jun 3, 5 AM $ 0.0₅507
+0.00%
$ 2,388 $ 13
Jun 3, 4 AM $ 0.0₅479
+0.00%
$ 2,254 $ 11
Jun 3, 3 AM $ 0.0₅481
+0.00%
$ 2,266 $ 11
Jun 3, 2 AM $ 0.0₅504
+0.49%
$ 2,373 $ 11
Jun 3, 1 AM $ 0.0₅504
+2.10%
$ 2,371 $ 8
Jun 2, 6 PM $ 0.0₅516
+0.00%
$ 2,431 $ 23
Jun 2, 6 AM $ 0.0₅55
+0.00%
$ 2,592 $ 2
Jun 1, 9 PM $ 0.0₅54
-0.98%
$ 2,545 $ 14
May 31, 8 PM $ 0.0₅453
+0.97%
$ 2,134 $ 14
May 31, 4 PM $ 0.0₅463
+1.50%
$ 2,181 $ 4
May 31, 3 PM $ 0.0₅551
+3.11%
$ 2,595 $ 14
May 31, 7 AM $ 0.0₅531
-5.40%
$ 2,502 $ 19
May 31, 6 AM $ 0.0₅57
+0.00%
$ 2,682 $ 13
May 30, 1 PM $ 0.0₅491
-3.64%
$ 2,313 $ 10
May 30, 12 PM $ 0.0₅511
+0.00%
$ 2,404 $ 4
May 30, 9 AM $ 0.0₅443
-2.55%
$ 2,084 $ 7
May 30, 8 AM $ 0.0₅457
+3.93%
$ 2,153 $ 5
May 30, 3 AM $ 0.0₅51
+0.00%
$ 2,402 $ 5
May 30, 2 AM $ 0.0₅504
+0.00%
$ 2,372 $ 4
May 29, 5 PM $ 0.0₅53
+0.00%
$ 2,497 $ 11
May 29, 12 PM $ 0.0₅516
+1.82%
$ 2,430 $ 10
May 29, 11 AM $ 0.0₅549
+0.00%
$ -- $ 11
May 29, 10 AM $ 0.0₅542
-1.42%
$ 2,552 $ 10
May 28, 11 PM $ 0.0₅546
-2.02%
$ 2,570 $ 4
May 28, 10 PM $ 0.0₅562
+1.76%
$ 2,645 $ 3
May 28, 6 PM $ 0.0₅546
+0.00%
$ 2,571 $ 1
May 28, 4 PM $ 0.0₅534
+0.00%
$ 2,514 $ 1
May 28, 3 PM $ 0.0₅53
+0.00%
$ 2,495 $ 3
May 28, 11 AM $ 0.0₅536
+1.18%
$ 2,525 $ 6
May 27, 12 PM $ 0.0₅551
-6.02%
$ 2,595 $ 17
May 27, 11 AM $ 0.0₅576
+1.69%
$ 2,714 $ 17
May 26, 2 AM $ 0.0₅575
-0.62%
$ 2,707 $ 11
May 25, 7 PM $ 0.0₅563
+0.77%
$ 2,653 $ 15
May 25, 5 PM $ 0.0₅578
+0.00%
$ 2,723 $ 13
May 25, 4 PM $ 0.0₅567
-0.36%
$ 2,671 $ 14
May 25, 11 AM $ 0.0₅562
+1.82%
$ 2,645 $ 16
May 25, 10 AM $ 0.0₅551
-8.25%
$ 2,596 $ 16
May 25, 3 AM $ 0.0₅565
-3.17%
$ 2,661 $ 21
May 24, 6 PM $ 0.0₅568
-0.07%
$ 2,674 $ 20