SHIBA INU (Wormhole) Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₅576
+0.00%
$ 2,712 $ 20
May 24, 4 PM $ 0.0₅564
+0.27%
$ 2,658 $ 19
May 24, 3 PM $ 0.0₅569
+2.48%
$ 2,681 $ 17
May 24, 11 AM $ 0.0₅563
-4.75%
$ 2,649 $ 1
May 24, 8 AM $ 0.0₅564
+0.00%
$ 2,656 $ 1
May 23, 3 PM $ 0.0₅584
+0.00%
$ 2,749 $ 7
May 23, 9 AM $ 0.0₅561
+0.00%
$ 2,644 $ 8
May 23, 4 AM $ 0.0₅563
+0.00%
$ 2,653 $ 10
May 23, 3 AM $ 0.0₅564
-1.88%
$ 2,657 $ 10
May 23, 2 AM $ 0.0₅563
+0.00%
$ 2,651 $ 12
May 22, 11 PM $ 0.0₅566
+0.00%
$ 2,666 $ 5
May 22, 1 PM $ 0.0₅546
+0.00%
$ 2,569 $ 4
May 21, 7 PM $ 0.0₅573
-0.40%
$ 2,700 $ 2
May 21, 12 PM $ 0.0₅53
+0.05%
$ 2,497 $ 0
May 21, 11 AM $ 0.0₅543
+0.00%
$ 2,558 $ 0
May 20, 5 PM $ 0.0₅57
+0.00%
$ 2,682 $ 9
May 20, 7 AM $ 0.0₅55
+0.00%
$ 2,591 $ 3
May 20, 1 AM $ 0.0₅552
+0.71%
$ 2,597 $ 14
May 19, 10 PM $ 0.0₅546
+0.00%
$ 2,571 $ 44
May 19, 9 PM $ 0.0₅52
+2.26%
$ 2,450 $ 44
May 19, 5 PM $ 0.0₅549
+0.00%
$ 2,587 $ 7
May 19, 7 AM $ 0.0₅535
+0.00%
$ 2,520 $ 50
May 19, 6 AM $ 0.0₅552
+1.76%
$ 2,597 $ 50
May 19, 12 AM $ 0.0₅556
-0.13%
$ 2,618 $ 49
May 18, 11 PM $ 0.0₅557
+0.26%
$ 2,621 $ 49
May 18, 8 PM $ 0.0₅572
-20.51%
$ 2,694 $ 15
May 18, 4 PM $ 0.0₅556
+0.00%
$ 2,617 $ 16
May 18, 3 PM $ 0.0₅719
+9.43%
$ 3,384 $ 11
May 18, 1 PM $ 0.0₅647
+0.00%
$ 3,044 $ 9
May 18, 12 PM $ 0.0₅619
+0.00%
$ 2,915 $ 11
May 18, 9 AM $ 0.0₅64
+1.23%
$ 3,011 $ 11
May 18, 7 AM $ 0.0₅695
+0.00%
$ 3,271 $ 16
May 18, 2 AM $ 0.0₅676
-3.76%
$ 3,181 $ 17
May 18, 12 AM $ 0.0₅729
+0.00%
$ 3,430 $ 19
May 17, 10 PM $ 0.0₅718
+1.66%
$ 3,383 $ 17
May 17, 9 PM $ 0.0₅707
-6.63%
$ 3,328 $ 17
May 17, 8 PM $ 0.0₅701
-4.53%
$ 3,302 $ 15
May 17, 7 PM $ 0.0₅735
-0.22%
$ 3,462 $ 12
May 17, 5 PM $ 0.0₅693
+0.00%
$ 3,261 $ 13
May 17, 12 PM $ 0.0₅676
+0.00%
$ 3,183 $ 20
May 17, 11 AM $ 0.0₅581
+0.00%
$ 2,737 $ 23
May 17, 9 AM $ 0.0₅685
+12.03%
$ 3,227 $ 36
May 17, 8 AM $ 0.0₅616
+0.00%
$ 2,899 $ 38
May 17, 7 AM $ 0.0₅642
-12.88%
$ 3,024 $ 38
May 17, 6 AM $ 0.0₅738
+0.02%
$ 3,475 $ 29
May 17, 2 AM $ 0.0₅567
+0.16%
$ 2,669 $ 33
May 16, 8 PM $ 0.0₅638
-7.23%
$ 3,002 $ 44
May 16, 7 PM $ 0.0₅632
+0.00%
$ 2,977 $ 41
May 16, 4 PM $ 0.0₅617
+2.78%
$ 2,904 $ 36
May 16, 3 PM $ 0.0₅6
+7.51%
$ 2,827 $ 32