SHIBA INU (Wormhole) Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.0₅211
+0.00%
$993 $1
Jul 15, 6 PM $0.0₅18
-40.08%
$846 $1
Jul 15, 5 PM $0.0₅403
-9.04%
$1,897 $6
Jul 15, 12 PM $0.0₅412
-3.93%
$1,941 $4
Jul 15, 11 AM $0.0₅425
+0.01%
$2,002 $2
Jul 15, 10 AM $0.0₅438
-0.07%
$2,062 $2
Jul 15, 8 AM $0.0₅436
-0.61%
$2,052 $2
Jul 14, 9 PM $0.0₅42
-0.02%
$1,980 $2
Jul 14, 8 PM $0.0₅424
-0.31%
$1,997 $1
Jul 14, 5 PM $0.0₅437
-0.88%
$2,060 $0
Jul 14, 4 PM $0.0₅422
+0.02%
$1,988 $0
Jul 14, 2 PM $0.0₅421
+0.00%
$1,981 $0
Jul 13, 9 PM $0.0₅412
+0.00%
$1,939 $4
Jul 13, 7 PM $0.0₅419
+0.00%
$1,972 $4
Jul 13, 5 PM $0.0₅414
-0.46%
$1,948 $3
Jul 13, 5 AM $0.0₅429
+0.00%
$2,020 $2
Jul 13, 4 AM $0.0₅43
-0.03%
$2,026 $2
Jul 12, 11 PM $0.0₅428
+0.00%
$2,016 $0.1
Jul 12, 4 PM $0.0₅677
+0.00%
$3,187 $1
Jul 12, 10 AM $0.0₅81
+0.00%
$3,813 $1
Jul 12, 9 AM $0.0₅783
-6.62%
$3,686 $1
Jul 12, 4 AM $0.0₅568
-32.40%
$2,676 $1
Jul 11, 11 PM $0.0₅426
-0.09%
$2,007 $1
Jul 11, 7 PM $0.0₅43
+0.00%
$2,025 $3
Jul 11, 5 PM $0.0₅434
+4.43%
$2,044 $3
Jul 11, 12 AM $0.0₅435
+0.21%
$2,047 $5
Jul 10, 11 PM $0.0₅432
+0.00%
$2,036 $4
Jul 10, 8 AM $0.0₅423
+0.60%
$1,994 $5
Jul 10, 7 AM $0.0₅42
+7.24%
$1,977 $4
Jul 10, 6 AM $0.0₅456
-0.40%
$2,145 $0.1
Jul 10, 4 AM $0.0₅427
+0.00%
$2,013 $0
Jul 9, 8 AM $0.0₅427
+0.00%
$2,013 $0
Jul 8, 5 PM $0.0₅425
+0.11%
$2,003 $0
Jul 8, 12 PM $0.0₅424
+0.18%
$1,997 $0
Jul 8, 10 AM $0.0₅423
+0.00%
$1,990 $0
Jul 8, 9 AM $0.0₅423
-1.80%
$1,993 $0
Jul 8, 5 AM $0.0₅436
+0.00%
$2,052 $0
Jul 7, 6 PM $0.0₅437
+0.00%
$2,059 $5
Jul 7, 5 PM $0.0₅441
+0.00%
$2,076 $0.1
Jul 6, 11 PM $0.0₅439
+0.00%
$2,067 $40
Jul 6, 10 PM $0.0₅442
+1.32%
$2,083 $39
Jul 6, 5 PM $0.0₅44
+1.59%
$2,071 $39
Jul 6, 2 PM $0.0₅428
-0.74%
$2,015 $3
Jul 6, 12 PM $0.0₅426
+1.07%
$2,005 $3
Jul 6, 10 AM $0.0₅436
+0.14%
$2,054 $44
Jul 6, 6 AM $0.0₅442
+0.00%
$2,082 $44
Jul 6, 5 AM $0.0₅442
+3.22%
$2,082 $29
Jul 5, 11 PM $0.0₅45
+0.94%
$2,120 $1
Jul 5, 3 PM $0.0₅462
+0.00%
$2,174 $14
Jul 5, 1 PM $0.0₅453
-0.82%
$2,134 $14