SHIBA INU (Wormhole) Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₅742
+1.81%
$ 3,494 $ 21
May 1, 7 AM $ 0.0₅708
+0.00%
$ 3,332 $ 20
May 1, 6 AM $ 0.0₅711
+3.28%
$ 3,348 $ 20
May 1, 5 AM $ 0.0₅751
-0.49%
$ 3,537 $ 19
May 1, 3 AM $ 0.0₅711
-7.52%
$ 3,349 $ 17
Apr 30, 10 PM $ 0.0₅831
-2.35%
$ 3,915 $ 22
Apr 30, 5 PM $ 0.0₅905
-4.93%
$ 4,263 $ 23
Apr 30, 3 PM $ 0.0₅874
+12.12%
$ 4,115 $ 27
Apr 30, 2 PM $ 0.0₅781
-15.68%
$ 3,677 $ 24
Apr 30, 12 PM $ 0.0₅93
+30.28%
$ 4,381 $ 16
Apr 30, 7 AM $ 0.0₅743
+0.31%
$ 3,500 $ 17
Apr 30, 3 AM $ 0.0₅684
-8.79%
$ 3,221 $ 19
Apr 29, 8 PM $ 0.0₅679
+0.00%
$ 3,197 $ 19
Apr 29, 4 PM $ 0.0₅644
+2.54%
$ 3,033 $ 20
Apr 29, 3 PM $ 0.0₅716
+0.00%
$ 3,372 $ 19
Apr 29, 12 PM $ 0.0₅744
+0.40%
$ 3,504 $ 20
Apr 29, 11 AM $ 0.0₅745
+9.26%
$ 3,506 $ 22
Apr 29, 10 AM $ 0.0₅68
+5.17%
$ 3,200 $ 21
Apr 29, 9 AM $ 0.0₅64
+0.00%
$ 3,013 $ 15
Apr 29, 6 AM $ 0.0₅67
+0.00%
$ 3,153 $ 19
Apr 29, 5 AM $ 0.0₅634
-0.24%
$ 2,985 $ 19
Apr 28, 10 PM $ 0.0₅74
+16.39%
$ 3,482 $ 24
Apr 28, 8 PM $ 0.0₅632
+0.89%
$ 2,976 $ 5
Apr 28, 6 PM $ 0.0₅744
-1.33%
$ 3,503 $ 24
Apr 28, 1 PM $ 0.0₅74
+4.72%
$ 3,485 $ 27
Apr 28, 12 PM $ 0.0₅711
-2.71%
$ 3,345 $ 27
Apr 28, 10 AM $ 0.0₅642
-0.95%
$ 3,022 $ 25
Apr 28, 9 AM $ 0.0₅618
+0.00%
$ 2,908 $ 24
Apr 28, 8 AM $ 0.0₅61
-3.87%
$ 2,872 $ 24
Apr 28, 7 AM $ 0.0₅626
-9.54%
$ 2,948 $ 22
Apr 28, 3 AM $ 0.0₅62
+4.04%
$ 2,919 $ 19
Apr 28, 1 AM $ 0.0₅632
-0.84%
$ 2,976 $ 12
Apr 27, 9 PM $ 0.0₅721
-0.29%
$ 3,396 $ 5
Apr 27, 4 PM $ 0.0₅732
+0.91%
$ 3,446 $ 20
Apr 27, 3 PM $ 0.0₅736
+0.00%
$ 3,464 $ 19
Apr 27, 2 PM $ 0.0₅689
+0.00%
$ 3,242 $ 18
Apr 27, 12 PM $ 0.0₅661
+0.00%
$ 3,111 $ 23
Apr 27, 10 AM $ 0.0₅667
+0.00%
$ 3,139 $ 24
Apr 27, 8 AM $ 0.0₅647
-1.27%
$ 3,048 $ 27
Apr 27, 3 AM $ 0.0₅643
-0.18%
$ 3,027 $ 29
Apr 26, 11 PM $ 0.0₅63
-1.21%
$ 2,965 $ 29
Apr 26, 8 PM $ 0.0₅713
+1.49%
$ 3,357 $ 27
Apr 26, 2 PM $ 0.0₅678
+7.83%
$ 3,193 $ 27
Apr 26, 1 PM $ 0.0₅631
-3.61%
$ 2,972 $ 26
Apr 26, 8 AM $ 0.0₅646
-0.55%
$ 3,039 $ 25
Apr 26, 7 AM $ 0.0₅648
-1.51%
$ 3,053 $ 24
Apr 26, 5 AM $ 0.0₅727
-1.12%
$ 3,425 $ 22
Apr 26, 12 AM $ 0.0₅685
-6.60%
$ 3,226 $ 22
Apr 25, 9 PM $ 0.0₅744
+9.30%
$ 3,502 $ 19
Apr 25, 8 PM $ 0.0₅671
+0.00%
$ 3,160 $ 19