SHIBA INU (Wormhole) Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $0.0₅541
+0.00%
$2,529 $13
Yesterday $0.0₅542
+0.00%
$-- $3
Aug 26, 2026 $0.0₅545
-1.11%
$-- $58
Aug 25, 2026 $0.0₅553
-2.67%
$2,604 $29
Aug 24, 2026 $0.0₅547
-1.38%
$-- $1
Aug 23, 2026 $0.0₅562
+1.90%
$2,646 $22
Aug 22, 2026 $0.0₅569
+9.03%
$2,679 $32
Aug 21, 2026 $0.0₅513
+3.58%
$2,415 $27
Aug 20, 2026 $0.0₅483
+1.24%
$2,274 $48
Aug 19, 2026 $0.0₅471
+4.95%
$2,217 $1
Aug 18, 2026 $0.0₅448
+3.17%
$-- $13
Aug 17, 2026 $0.0₅445
+0.37%
$-- $1
Aug 16, 2026 $0.0₅446
+1.50%
$2,100 $1
Aug 15, 2026 $0.0₅465
-0.25%
$-- $10
Aug 14, 2026 $0.0₅468
+2.27%
$2,202 $8
Aug 13, 2026 $0.0₅461
-0.60%
$2,172 $8
Aug 12, 2026 $0.0₅445
+9.95%
$2,093 $5
Aug 11, 2026 $0.0₅561
-0.45%
$2,640 $0
Aug 10, 2026 $0.0₅555
+15.26%
$2,611 $17
Aug 9, 2026 $0.0₅486
-2.83%
$-- $1
Aug 8, 2026 $0
-100.00%
$-- $4
Aug 7, 2026 $0.0₅481
+0.51%
$2,264 $3
Aug 6, 2026 $0.0₅49
-2.68%
$2,309 $6
Aug 5, 2026 $0.0₅508
+1.53%
$2,393 $14
Aug 4, 2026 $0.0₅524
+2.46%
$-- $6
Aug 3, 2026 $0.0₅515
-1.47%
$2,425 $7
Aug 2, 2026 $0.0₅507
-5.85%
$2,386 $4
Aug 1, 2026 $0.0₅543
-4.60%
$2,558 $6
Jul 31, 2026 $0.0₅561
+11.47%
$2,644 $7
Jul 30, 2026 $0.0₅48
-4.28%
$-- $8
Jul 29, 2026 $0.0₅483
-3.07%
$2,272 $14
Jul 28, 2026 $0.0₈295
-99.94%
$1 $0
Jul 27, 2026 $0.0₅501
-4.87%
$2,360 $9
Jul 26, 2026 $0.0₅536
+5.17%
$2,522 $11
Jul 25, 2026 $0.0₅486
+15.40%
$2,291 $19
Jul 24, 2026 $0.0₅435
+581.37B%
$2,050 $1
Jul 23, 2026 $0.0₉317
-99.65%
$-- $0
Jul 22, 2026 $0.0₅43
+4.48%
$2,025 $1
Jul 21, 2026 $0.0₅436
+1.64%
$-- $7
Jul 20, 2026 $0.0₅434
--%
$-- $5
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₅421
-0.31%
$-- $0
Jul 16, 2026 $0.0₅423
+0.56%
$1,993 $1
Jul 15, 2026 $0.0₅434
-0.89%
$2,046 $2
Jul 14, 2026 $0.0₅42
-0.05%
$1,980 $2
Jul 13, 2026 $0.0₅412
-4.34%
$1,939 $4
Jul 12, 2026 $0.0₅428
-49.06%
$2,016 $0.1
Jul 11, 2026 $0.0₅426
-1.74%
$2,007 $1
Jul 10, 2026 $0.0₅432
+1.18%
$2,036 $4
Jul 9, 2026 $0.0₅427
+0.00%
$-- $0
Download