Dash Diamond Historical Data

DASHD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.000886
-53.76%
$ -- $ 58
Jul 2020 $ 0.00192
-9.70%
$ -- $ 695
Jun 2020 $ 0.00212
-88.99%
$ -- $ 1,013
May 2020 $ 0.0193
+28.58%
$ -- $ 1,701
Apr 2020 $ 0.015
-4.20%
$ -- $ 3,362
Mar 2020 $ 0.0157
-42.76%
$ -- $ 5,529
Feb 2020 $ 0.0274
-52.18%
$ -- $ 11,041
Jan 2020 $ 0.0573
+5.73%
$ -- $ 11,983
Dec 2019 $ 0.0542
-63.42%
$ -- $ 12,684
Nov 2019 $ 0.148
-54.08%
$ -- $ 62,213
Oct 2019 $ 0.322
-65.89%
$ -- $ 84,247
Sep 2019 $ 0.945
-19.94%
$ -- $ 1,013
Download