Divvy Historical Data

DIVVY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.0000613
+2.29%
$ 61,110 $ 6,435
Aug 12, 7 PM $ 0.000061
-19.14%
$ 60,877 $ 6,435
Aug 12, 6 PM $ 0.0000724
+12.62%
$ 72,178 $ 6,612
Aug 12, 5 PM $ 0.0000648
+2.81%
$ 64,630 $ 5,905
Aug 12, 4 PM $ 0.0000609
+2.42%
$ 60,776 $ 5,996
Aug 12, 3 PM $ 0.0000613
-13.84%
$ 61,122 $ 6,059
Aug 12, 2 PM $ 0.000068
+8.47%
$ 67,813 $ 6,825
Aug 12, 1 PM $ 0.0000667
-13.47%
$ 66,469 $ 7,037
Aug 12, 12 PM $ 0.0000834
+0.54%
$ 83,141 $ 6,942
Aug 12, 11 AM $ 0.000082
+4.81%
$ 81,739 $ 7,029
Aug 12, 10 AM $ 0.0000823
-0.49%
$ 82,042 $ 7,189
Aug 12, 9 AM $ 0.0000826
+0.36%
$ 82,418 $ 7,211
Aug 12, 8 AM $ 0.000089
+3.98%
$ 88,765 $ 7,058
Aug 12, 7 AM $ 0.000089
+4.38%
$ 88,781 $ 7,027
Aug 12, 6 AM $ 0.0000891
+16.00%
$ 88,861 $ 7,030
Aug 12, 5 AM $ 0.0000754
+0.16%
$ 75,211 $ 6,725
Aug 12, 4 AM $ 0.000076
-4.49%
$ 75,760 $ 6,774
Aug 12, 2 AM $ 0.0000655
-4.96%
$ 65,317 $ 6,276
Aug 12, 1 AM $ 0.0000654
+1.96%
$ 65,237 $ 6,401
Aug 12, 12 AM $ 0.0000658
-6.08%
$ 65,622 $ 6,291
Aug 11, 11 PM $ 0.0000672
-4.13%
$ 67,020 $ 6,319
Aug 11, 10 PM $ 0.0000677
-1.61%
$ 67,500 $ 6,261
Aug 11, 9 PM $ 0.0000688
-2.38%
$ 68,591 $ 5,953
Aug 11, 8 PM $ 0.0000718
-7.87%
$ 71,606 $ 6,287
Aug 11, 7 PM $ 0.0000771
-9.45%
$ 76,927 $ 6,199
Aug 11, 6 PM $ 0.0000843
+0.18%
$ 84,095 $ 5,703
Aug 11, 5 PM $ 0.0000817
-10.18%
$ 81,523 $ 5,231
Aug 11, 4 PM $ 0.0000885
-7.20%
$ 88,211 $ 4,806
Aug 11, 3 PM $ 0.0000884
+1.02%
$ 88,143 $ 4,604
Aug 11, 2 PM $ 0.0000858
+18.06%
$ 85,526 $ 4,297
Aug 11, 1 PM $ 0.0000727
+11.77%
$ 72,457 $ 4,310
Aug 11, 12 PM $ 0.000065
-4.51%
$ 64,811 $ 4,798
Aug 11, 11 AM $ 0.0000629
-7.43%
$ 62,727 $ 4,752
Aug 11, 10 AM $ 0.0000677
+2.93%
$ 67,517 $ 4,699
Aug 11, 9 AM $ 0.0000656
-4.06%
$ 65,386 $ 4,366
Aug 11, 8 AM $ 0.0000682
-3.89%
$ 68,037 $ 4,590
Aug 11, 7 AM $ 0.000071
+5.44%
$ 70,780 $ 4,867
Aug 11, 6 AM $ 0.0000671
+6.48%
$ 66,866 $ 5,454
Aug 11, 5 AM $ 0.0000596
+2.76%
$ 59,419 $ 5,559
Aug 11, 4 AM $ 0.0000644
-4.78%
$ 64,234 $ 5,725
Aug 11, 3 AM $ 0.0000685
+0.00%
$ 68,296 $ 5,768
Aug 11, 2 AM $ 0.0000732
+19.71%
$ 73,000 $ 5,809
Aug 11, 1 AM $ 0.0000598
+7.73%
$ 59,608 $ 5,764
Aug 11, 12 AM $ 0.0000548
-8.91%
$ 54,663 $ 6,020
Aug 10, 11 PM $ 0.0000602
-4.89%
$ 60,059 $ 6,322
Aug 10, 10 PM $ 0.0000635
-5.90%
$ 63,360 $ 7,266
Aug 10, 9 PM $ 0.0000675
+64.42%
$ 67,337 $ 7,273
Aug 10, 8 PM $ 0.0000424
-5.59%
$ 42,324 $ 6,934
Aug 10, 7 PM $ 0.0000421
+0.00%
$ 41,941 $ 7,801
Aug 10, 5 PM $ 0.0000529
-9.25%
$ 52,706 $ 9,448