Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divvy Historical Data

DIVVY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $0.0000124
+1.23%
$12,278 $225
Aug 20, 6 PM $0.0000127
-5.28%
$12,639 $265
Aug 20, 3 PM $0.000013
+0.00%
$12,881 $362
Aug 20, 2 PM $0.0000129
+8.29%
$12,798 $414
Aug 20, 12 PM $0.0000118
+0.00%
$11,746 $414
Aug 20, 11 AM $0.0000117
+0.00%
$11,663 $421
Aug 20, 10 AM $0.0000112
-9.65%
$11,130 $422
Aug 20, 8 AM $0.0000128
+6.16%
$12,679 $406
Aug 20, 7 AM $0.0000129
+0.00%
$12,821 $377
Aug 20, 6 AM $0.0000128
-3.09%
$12,758 $397
Aug 20, 5 AM $0.0000133
-5.13%
$13,228 $390
Aug 20, 4 AM $0.0000147
-4.61%
$14,636 $383
Aug 20, 2 AM $0.0000148
+3.25%
$14,680 $392
Aug 20, 1 AM $0.000014
-10.06%
$13,883 $380
Aug 20, 12 AM $0.0000197
+0.00%
$19,609 $380
Aug 19, 11 PM $0.0000193
-6.78%
$19,175 $394
Aug 19, 10 PM $0.0000207
+3.68%
$20,567 $399
Aug 19, 9 PM $0.0000204
-3.36%
$20,263 $473
Aug 19, 8 PM $0.0000201
-1.89%
$19,979 $592
Aug 19, 7 PM $0.0000194
+4.88%
$19,300 $789
Aug 19, 6 PM $0.0000182
-5.38%
$18,081 $819
Aug 19, 5 PM $0.0000211
-13.21%
$21,002 $761
Aug 19, 4 PM $0.000024
-0.09%
$23,851 $793
Aug 19, 3 PM $0.0000242
+19.52%
$24,056 $863
Aug 19, 2 PM $0.0000199
+11.56%
$19,734 $798
Aug 19, 1 PM $0.000017
-4.01%
$16,908 $770
Aug 19, 12 PM $0.0000175
-0.82%
$17,428 $788
Aug 19, 8 AM $0.0000185
+0.00%
$18,369 $917
Aug 19, 7 AM $0.0000183
+2.61%
$18,169 $933
Aug 19, 6 AM $0.0000188
+4.17%
$18,682 $1,010
Aug 19, 5 AM $0.0000187
+0.00%
$18,609 $1,022
Aug 19, 4 AM $0.0000179
+0.01%
$17,820 $1,083
Aug 19, 3 AM $0.0000187
+0.35%
$18,544 $1,112
Aug 19, 2 AM $0.0000194
+0.00%
$19,237 $1,182
Aug 19, 1 AM $0.0000194
-6.41%
$19,238 $1,206
Aug 19, 12 AM $0.0000206
+4.00%
$20,483 $1,202
Aug 18, 11 PM $0.0000198
+2.05%
$19,690 $1,259
Aug 18, 10 PM $0.0000188
+9.38%
$18,704 $1,273
Aug 18, 9 PM $0.0000179
+5.80%
$17,797 $1,329
Aug 18, 8 PM $0.0000169
+30.79%
$16,823 $1,356
Aug 18, 7 PM $0.0000124
+0.42%
$12,310 $1,406
Aug 18, 6 PM $0.0000116
-9.50%
$11,499 $1,529
Aug 18, 5 PM $0.0000122
-10.89%
$12,165 $1,875
Aug 18, 4 PM $0.0000144
-3.39%
$14,325 $2,150
Aug 18, 3 PM $0.0000159
+0.00%
$15,761 $2,316
Aug 18, 2 PM $0.0000166
-4.16%
$16,529 $2,310
Aug 18, 1 PM $0.0000181
-18.37%
$17,943 $2,689
Aug 18, 12 PM $0.0000213
-11.81%
$21,189 $2,721
Aug 18, 11 AM $0.0000242
+1.52%
$24,033 $2,835
Aug 18, 10 AM $0.0000236
+1.78%
$23,501 $2,864