Divvy Historical Data

DIVVY Page 2
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0000732
+0.00%
$ 72,992 $ 3,876
7:49 PM $ 0.0000732
+0.00%
$ 73,010 $ 3,877
7:48 PM $ 0.0000732
+0.00%
$ 73,010 $ 3,873
7:47 PM $ 0.0000732
-0.13%
$ 73,010 $ 3,872
7:32 PM $ 0.0000697
+0.00%
$ 69,458 $ 3,898
7:28 PM $ 0.0000707
+0.00%
$ 70,456 $ 3,845
7:27 PM $ 0.0000659
+0.00%
$ 70,456 $ 3,798
7:26 PM $ 0.0000616
+0.00%
$ 70,456 $ 3,782
7:24 PM $ 0.0000626
+0.00%
$ 62,458 $ 3,775
7:19 PM $ 0.0000636
+0.00%
$ 63,415 $ 3,757
7:17 PM $ 0.0000659
+0.00%
$ 63,415 $ 3,718
7:12 PM $ 0.0000693
+0.00%
$ 69,124 $ 3,695
7:10 PM $ 0.0000652
+0.00%
$ 69,124 $ 3,691
7:01 PM $ 0.0000664
+0.00%
$ 66,250 $ 3,690
6:58 PM $ 0.0000703
+0.61%
$ 70,153 $ 3,678
6:52 PM $ 0.0000677
+0.00%
$ 67,490 $ 3,635
6:50 PM $ 0.0000704
+0.00%
$ 67,490 $ 3,625
6:48 PM $ 0.0000726
+0.00%
$ 72,370 $ 3,593
6:42 PM $ 0.0000772
-0.01%
$ 77,022 $ 3,699
6:41 PM $ 0.0000773
+2.19%
$ 77,022 $ 3,685
6:40 PM $ 0.0000748
-3.12%
$ 77,022 $ 3,627
6:39 PM $ 0.0000764
+0.00%
$ 76,197 $ 3,625
6:38 PM $ 0.0000748
+5.12%
$ 76,197 $ 3,628
6:34 PM $ 0.0000689
+0.00%
$ 68,745 $ 3,603
6:13 PM $ 0.000072
+0.00%
$ 71,824 $ 3,583
6:05 PM $ 0.0000749
+0.00%
$ 78,336 $ 3,586
6:04 PM $ 0.0000786
+3.49%
$ 78,336 $ 3,511
6:03 PM $ 0.0000698
+7.54%
$ 78,336 $ 3,415
6:02 PM $ 0.0000648
+4.96%
$ 78,336 $ 3,370
6:01 PM $ 0.0000686
+0.00%
$ 78,336 $ 3,252
5:57 PM $ 0.0000779
+0.00%
$ 77,731 $ 3,210
5:56 PM $ 0.0000817
+0.00%
$ 77,731 $ 3,210
5:42 PM $ 0.0000845
+0.00%
$ 84,314 $ 3,214
5:37 PM $ 0.000082
+0.00%
$ 81,817 $ 3,272
5:32 PM $ 0.0000817
+0.01%
$ 81,431 $ 3,330
5:31 PM $ 0.0000816
+0.01%
$ 81,431 $ 3,328
5:30 PM $ 0.0000816
+1.07%
$ 81,431 $ 3,320
5:29 PM $ 0.0000808
+0.00%
$ 80,548 $ 3,320
5:28 PM $ 0.0000808
+0.74%
$ 80,548 $ 3,320
5:22 PM $ 0.0000796
+0.00%
$ 79,366 $ 3,281
5:20 PM $ 0.0000743
+6.77%
$ 79,366 $ 3,175
5:19 PM $ 0.0000655
+0.00%
$ 65,361 $ 3,119
5:18 PM $ 0.0000703
+0.00%
$ 65,361 $ 3,055
5:16 PM $ 0.0000678
+0.00%
$ 65,361 $ 2,917
5:15 PM $ 0.0000799
-11.58%
$ 65,361 $ 2,818
5:10 PM $ 0.000095
+0.00%
$ 93,095 $ 2,927
5:09 PM $ 0.0000934
+0.00%
$ 93,095 $ 2,924
5:02 PM $ 0.000117
-3.92%
$ 116,218 $ 2,899
5:01 PM $ 0.000127
+4.04%
$ 116,218 $ 2,879
5:00 PM $ 0.0000994
+16.70%
$ 116,218 $ 2,769