Font Historical Data

FONT Page 2
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.103
+0.00%
$ 206,793 $ 29,063
3:58 PM $ 0.104
+0.00%
$ 207,165 $ 29,019
3:53 PM $ 0.104
+0.00%
$ 207,309 $ 28,978
3:48 PM $ 0.103
+0.00%
$ 206,993 $ 28,909
3:43 PM $ 0.104
+0.00%
$ 207,065 $ 28,894
3:38 PM $ 0.103
+0.00%
$ 206,963 $ 28,949
3:33 PM $ 0.104
+0.00%
$ 207,079 $ 28,882
3:28 PM $ 0.104
+0.00%
$ 207,402 $ 28,899
3:23 PM $ 0.104
+0.00%
$ 207,713 $ 28,895
3:18 PM $ 0.104
+0.00%
$ 207,238 $ 28,551
3:13 PM $ 0.103
+0.00%
$ 206,718 $ 28,567
3:08 PM $ 0.103
+0.00%
$ 206,630 $ 28,587
3:03 PM $ 0.103
+0.00%
$ 206,894 $ 28,575
2:58 PM $ 0.104
+0.00%
$ 207,908 $ 28,614
2:53 PM $ 0.104
+0.00%
$ 208,149 $ 28,803
2:48 PM $ 0.104
+0.00%
$ 208,522 $ 28,787
2:43 PM $ 0.104
+0.00%
$ 208,659 $ 28,839
2:38 PM $ 0.104
+0.00%
$ 208,395 $ 28,912
2:33 PM $ 0.104
+0.00%
$ 208,392 $ 28,875
2:28 PM $ 0.104
+0.00%
$ 208,427 $ 28,785
2:23 PM $ 0.104
+0.00%
$ 208,252 $ 28,995
2:18 PM $ 0.104
+0.00%
$ 207,568 $ 28,971
2:13 PM $ 0.104
+0.00%
$ 207,568 $ 28,847
2:08 PM $ 0.103
+0.00%
$ 206,786 $ 28,855
2:03 PM $ 0.104
+0.00%
$ 207,021 $ 28,918
1:58 PM $ 0.103
+0.00%
$ 206,826 $ 28,951
1:53 PM $ 0.103
+0.00%
$ 206,311 $ 28,776
1:48 PM $ 0.103
+0.00%
$ 205,918 $ 28,749
1:43 PM $ 0.103
+0.00%
$ 205,517 $ 28,724
1:38 PM $ 0.103
+0.00%
$ 205,517 $ 28,668
1:33 PM $ 0.103
+0.00%
$ 205,862 $ 28,723
1:28 PM $ 0.103
+0.00%
$ 205,643 $ 28,720
1:23 PM $ 0.103
+0.00%
$ 205,862 $ 28,647
1:18 PM $ 0.103
+0.00%
$ 205,419 $ 28,617
1:13 PM $ 0.102
+0.00%
$ 204,828 $ 28,505
1:08 PM $ 0.103
+0.00%
$ 205,148 $ 28,532
1:03 PM $ 0.103
+0.00%
$ 205,043 $ 28,352
12:58 PM $ 0.102
+0.00%
$ 204,626 $ 28,338
12:53 PM $ 0.102
+0.00%
$ 204,599 $ 28,366
12:48 PM $ 0.103
+0.00%
$ 205,092 $ 28,456
12:43 PM $ 0.103
+0.00%
$ 205,921 $ 28,593
12:18 PM $ 0.0919
+0.00%
$ 183,828 $ 28,506
12:13 PM $ 0.0921
+0.00%
$ 184,281 $ 28,572
12:08 PM $ 0.0919
+0.00%
$ 183,829 $ 28,804
12:03 PM $ 0.0919
+0.00%
$ 183,892 $ 28,999
11:58 AM $ 0.0922
+0.00%
$ 184,318 $ 29,009
11:53 AM $ 0.0922
+0.00%
$ 184,398 $ 28,953
11:48 AM $ 0.0922
+0.00%
$ 184,338 $ 28,966
11:43 AM $ 0.0923
+0.00%
$ 184,641 $ 28,999
11:38 AM $ 0.0923
+0.00%
$ 184,576 $ 28,923