Stonimals Historical Data

STONIMALS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₅192
-0.46%
$ 1,924 $ 314
Apr 13, 11 AM $ 0.0₅191
+0.10%
$ 1,906 $ 254
Apr 13, 10 AM $ 0.0₅192
+8.71%
$ 1,922 $ 242
Apr 13, 6 AM $ 0.0₅156
+0.00%
$ 1,557 $ 1
Apr 13, 1 AM $ 0.0₅173
+0.00%
$ 1,726 $ 195
Apr 13, 12 AM $ 0.0₅167
-0.06%
$ 1,666 $ 196
Apr 12, 11 PM $ 0.0₅169
+1.26%
$ 1,689 $ 195
Apr 12, 10 PM $ 0.0₅167
+0.61%
$ 1,668 $ 264
Apr 12, 9 PM $ 0.0₅168
+0.10%
$ 1,679 $ 312
Apr 12, 8 PM $ 0.0₅168
+0.50%
$ 1,676 $ 359
Apr 12, 7 PM $ 0.0₅167
-0.25%
$ 1,668 $ 380
Apr 12, 6 PM $ 0.0₅166
+0.00%
$ 1,665 $ 382
Apr 12, 4 PM $ 0.0₅166
+0.06%
$ 1,664 $ 384
Apr 12, 3 PM $ 0.0₅166
-0.69%
$ 1,662 $ 383
Apr 12, 2 PM $ 0.0₅168
+0.02%
$ 1,680 $ 375
Apr 12, 1 PM $ 0.0₅168
-0.01%
$ 1,684 $ 370
Apr 12, 12 PM $ 0.0₅168
-0.45%
$ 1,684 $ 375
Apr 12, 11 AM $ 0.0₅169
+1.41%
$ 1,692 $ 322
Apr 12, 10 AM $ 0.0₅167
-1.74%
$ 1,668 $ 314
Apr 12, 1 AM $ 0.0₅175
-0.14%
$ 1,751 $ 293
Apr 12, 12 AM $ 0.0₅175
-0.19%
$ 1,753 $ 273
Apr 11, 11 PM $ 0.0₅176
-0.64%
$ 1,756 $ 289
Apr 11, 10 PM $ 0.0₅177
-0.15%
$ 1,768 $ 218
Apr 11, 9 PM $ 0.0₅177
+0.10%
$ 1,771 $ 216
Apr 11, 8 PM $ 0.0₅177
+0.76%
$ 1,769 $ 121
Apr 11, 7 PM $ 0.0₅177
+1.33%
$ 1,767 $ 97
Apr 11, 6 PM $ 0.0₅175
+2.11%
$ 1,745 $ 96
Apr 11, 5 PM $ 0.0₅172
+0.20%
$ 1,716 $ 93
Apr 11, 4 PM $ 0.0₅171
+0.87%
$ 1,709 $ 86
Apr 11, 3 PM $ 0.0₅17
+0.00%
$ 1,697 $ 84
Apr 11, 2 PM $ 0.0₅169
+1.12%
$ 1,695 $ 82
Apr 11, 1 PM $ 0.0₅167
-0.03%
$ 1,674 $ 81
Apr 11, 12 PM $ 0.0₅167
+0.15%
$ 1,674 $ 64
Apr 11, 11 AM $ 0.0₅167
+0.05%
$ 1,669 $ 56
Apr 11, 10 AM $ 0.0₅167
-0.69%
$ 1,668 $ 46
Apr 11, 2 AM $ 0.0₅168
+0.26%
$ 1,679 $ 59
Apr 11, 1 AM $ 0.0₅168
+0.54%
$ 1,675 $ 58
Apr 11, 12 AM $ 0.0₅166
+4.11%
$ 1,663 $ 42
Apr 10, 11 PM $ 0.0₅16
+1.53%
$ 1,596 $ 16
Apr 10, 10 PM $ 0.0₅157
+0.00%
$ 1,572 $ 7
Apr 10, 9 PM $ 0.0₅158
+0.06%
$ 1,578 $ 5
Apr 10, 8 PM $ 0.0₅16
-0.05%
$ 1,599 $ 5
Apr 10, 6 PM $ 0.0₅157
+0.02%
$ 1,570 $ 3
Apr 10, 5 PM $ 0.0₅157
+0.82%
$ 1,568 $ 9
Apr 10, 3 PM $ 0.0₅157
+0.00%
$ 1,575 $ 10
Apr 10, 2 PM $ 0.0₅157
+0.15%
$ 1,569 $ 10
Apr 10, 12 PM $ 0.0₅157
+1.31%
$ 1,570 $ 14
Apr 10, 3 AM $ 0.0₅159
+0.00%
$ 1,585 $ 14
Apr 9, 11 PM $ 0.0₅155
+0.01%
$ 1,548 $ 35
Apr 9, 9 PM $ 0.0₅155
-0.80%
$ 1,546 $ 53