Stonimals Historical Data

STONIMALS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₅212
-0.12%
$ 2,115 $ 267
Jun 18, 12 AM $ 0.0₅214
+0.03%
$ 2,138 $ 264
Jun 17, 11 PM $ 0.0₅214
+0.00%
$ 2,138 $ 262
Jun 17, 9 PM $ 0.0₅213
-0.61%
$ 2,134 $ 253
Jun 17, 8 PM $ 0.0₅215
+0.00%
$ 2,147 $ 244
Jun 17, 7 PM $ 0.0₅218
+0.00%
$ 2,178 $ 245
Jun 17, 1 PM $ 0.0₅22
-0.04%
$ 2,197 $ 251
Jun 17, 10 AM $ 0.0₅222
+0.00%
$ -- $ 215
Jun 17, 9 AM $ 0.0₅222
-0.30%
$ 2,217 $ 215
Jun 17, 6 AM $ 0.0₅224
+0.00%
$ 2,241 $ 261
Jun 17, 5 AM $ 0.0₅224
+1.29%
$ 2,235 $ 254
Jun 17, 3 AM $ 0.0₅224
+0.00%
$ 2,237 $ 50
Jun 17, 2 AM $ 0.0₅223
+0.00%
$ 2,233 $ 50
Jun 16, 11 PM $ 0.0₅226
+0.09%
$ 2,256 $ 55
Jun 16, 7 PM $ 0.0₅224
+0.00%
$ 2,241 $ 171
Jun 16, 6 PM $ 0.0₅224
+1.09%
$ 2,243 $ 171
Jun 16, 5 PM $ 0.0₅222
+0.00%
$ 2,219 $ 171
Jun 16, 3 PM $ 0.0₅222
-0.03%
$ 2,219 $ 1,096
Jun 16, 2 PM $ 0.0₅222
-0.84%
$ 2,220 $ 1,172
Jun 16, 12 PM $ 0.0₅227
+1.45%
$ 2,269 $ 1,239
Jun 16, 11 AM $ 0.0₅224
-0.07%
$ 2,237 $ 1,218
Jun 16, 9 AM $ 0.0₅225
+0.11%
$ 2,249 $ 1,223
Jun 16, 8 AM $ 0.0₅222
+5.05%
$ 2,223 $ 1,221
Jun 16, 6 AM $ 0.0₅21
+0.18%
$ 2,104 $ 1,156
Jun 16, 5 AM $ 0.0₅21
-0.11%
$ 2,098 $ 1,149
Jun 16, 4 AM $ 0.0₅212
-0.15%
$ 2,115 $ 1,149
Jun 16, 3 AM $ 0.0₅211
-0.18%
$ 2,108 $ 1,160
Jun 16, 2 AM $ 0.0₅213
+0.00%
$ 2,129 $ 1,195
Jun 15, 10 PM $ 0.0₅216
-0.50%
$ 2,164 $ 1,377
Jun 15, 9 PM $ 0.0₅218
+0.00%
$ 2,177 $ 1,413
Jun 15, 8 PM $ 0.0₅218
+4.94%
$ 2,178 $ 1,426
Jun 15, 7 PM $ 0.0₅207
-1.29%
$ 2,075 $ 1,447
Jun 15, 4 PM $ 0.0₅214
-0.11%
$ 2,144 $ 1,487
Jun 15, 3 PM $ 0.0₅215
+1.06%
$ 2,151 $ 913
Jun 15, 2 PM $ 0.0₅212
-2.65%
$ 2,125 $ 480
Jun 15, 1 PM $ 0.0₅218
+1.16%
$ 2,183 $ 513
Jun 15, 12 PM $ 0.0₅216
+0.00%
$ 2,158 $ 644
Jun 15, 11 AM $ 0.0₅216
+1.37%
$ 2,158 $ 656
Jun 15, 9 AM $ 0.0₅21
+0.00%
$ 2,101 $ 962
Jun 15, 8 AM $ 0.0₅21
-0.71%
$ 2,105 $ 963
Jun 15, 6 AM $ 0.0₅21
+0.02%
$ 2,105 $ 964
Jun 15, 5 AM $ 0.0₅21
-0.06%
$ 2,101 $ 962
Jun 15, 4 AM $ 0.0₅21
+0.00%
$ 2,104 $ 973
Jun 15, 3 AM $ 0.0₅21
-4.75%
$ 2,103 $ 944
Jun 15, 2 AM $ 0.0₅22
+0.00%
$ 2,202 $ 937
Jun 15, 1 AM $ 0.0₅22
+1.72%
$ 2,200 $ 916
Jun 15, 12 AM $ 0.0₅217
-0.16%
$ 2,166 $ 781
Jun 14, 11 PM $ 0.0₅217
+0.22%
$ 2,169 $ 777
Jun 14, 10 PM $ 0.0₅216
+0.05%
$ 2,164 $ 766
Jun 14, 9 PM $ 0.0₅214
+1.62%
$ 2,142 $ 750