Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

南北绿豆 Historical Data

南北绿豆 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0₈226
+0.00%
$-- $0
Jul 26, 2026 $0.0₅838
-28.78%
$-- $80
Jul 22, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₇9
+0.00%
$-- $0.0₉1
Jul 16, 2026 $0.0₁₂115
-100.00%
$-- $0
Jul 14, 2026 $0.000013
-6.11%
$-- $587
Jul 13, 2026 $0.0000142
-1.94%
$-- $867
Jul 12, 2026 $0.0000201
-9.36%
$-- $1,101
Jul 11, 2026 $0.0000164
+5.18%
$-- $438
Jul 10, 2026 $0.0000141
-5.36%
$14,096 $182
Jul 9, 2026 $0.0000146
+19.19%
$14,603 $1,978
Jul 8, 2026 $0.0000124
+21.88%
$12,448 $1,422
Jul 7, 2026 $0.0000104
-1.36%
$-- $275
Jul 6, 2026 $0.0000105
+6.74%
$-- $136
Jul 5, 2026 $0.0000106
-4.97%
$-- $1,578
Jul 4, 2026 $0.0000122
+0.00%
$12,167 $205
Jul 1, 2026 $0.0000131
+7.67%
$-- $1,996
Jun 11, 2026 $0.0000141
+29.32%
$-- $1,497
Jun 9, 2026 $0.0000102
+0.00%
$-- $196
Jun 8, 2026 $0.0₅985
+0.00%
$-- $150
Jun 1, 2026 $0.0000125
-7.21%
$12,518 $3,581
May 31, 2026 $0.0000134
+1.06%
$13,351 $1,286
May 30, 2026 $0.0000143
+10.36%
$-- $487
May 26, 2026 $0.0000148
+0.00%
$-- $197
May 22, 2026 $0.0000137
-4.11%
$-- $464
May 21, 2026 $0.0000162
+0.94%
$-- $228
May 19, 2026 $0.0000169
+0.00%
$-- $2,134
May 18, 2026 $0.0000169
+4.56%
$16,896 $2,146
May 17, 2026 $0.000017
+9.45%
$16,981 $2,232
May 16, 2026 $0.0000141
+0.00%
$14,104 $401
May 14, 2026 $0.0000161
+30.73%
$-- $26,341
May 11, 2026 $0.0000105
+0.00%
$-- $194
May 6, 2026 $0.0000131
+3.62%
$-- $827
May 5, 2026 $0.000013
-0.40%
$-- $965
May 4, 2026 $0.0000152
+5.62%
$-- $1,377
May 3, 2026 $0.0000141
-2.37%
$-- $1,516
May 2, 2026 $0.0000138
+28.04%
$-- $1,406
May 1, 2026 $0.000012
+2.89%
$-- $1,230
Apr 29, 2026 $0.0000117
-6.22%
$-- $1,087
Apr 28, 2026 $0.0000116
+0.00%
$11,642 $83
Apr 25, 2026 $0.0000136
+0.00%
$-- $1,157
Apr 24, 2026 $0.0000142
-4.27%
$-- $1,429
Apr 23, 2026 $0.0000164
+7.27%
$-- $12,194
Apr 22, 2026 $0.0000264
+121.69%
$26,383 $10,339
Apr 20, 2026 $0.0000109
+0.00%
$-- $120
Apr 18, 2026 $0.0000117
+8.83%
$-- $5,008
Apr 15, 2026 $0.000011
-8.98%
$-- $662
Apr 14, 2026 $0.0000118
+28.32%
$-- $4,586
Apr 11, 2026 $0.0₅899
+0.09%
$-- $1,268