Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

南北绿豆 Historical Data

南北绿豆 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2026 $0.0₅843
+18.67%
$8,430 $914
Apr 8, 2026 $0.0₅758
+0.00%
$-- $220
Apr 1, 2026 $0.0₅811
+0.00%
$-- $485
Mar 24, 2026 $0.0₅801
+0.00%
$-- $1,305
Mar 23, 2026 $0.0₅771
-10.75%
$-- $1,162
Mar 16, 2026 $0.0₅897
-9.06%
$-- $10
Mar 15, 2026 $0.0₅942
+2.46%
$-- $98
Mar 12, 2026 $0.0₅98
+3.91%
$9,799 $29
Mar 11, 2026 $0.0₅893
-1.88%
$8,933 $392
Mar 7, 2026 $0.0₅986
-16.95%
$9,864 $3,297
Mar 6, 2026 $0.0000106
+3.17%
$-- $228
Mar 3, 2026 $0.0000107
+0.00%
$-- $557
Mar 1, 2026 $0.0000109
+0.00%
$10,895 $1,096
Feb 16, 2026 $0.0000146
+0.00%
$-- $150
Feb 15, 2026 $0.0000158
-0.03%
$-- $376
Feb 14, 2026 $0.0000158
+10.50%
$-- $478
Feb 13, 2026 $0.0000157
+0.00%
$-- $469
Feb 12, 2026 $0.0000135
-6.72%
$-- $1,571
Feb 8, 2026 $0.0000146
+10.51%
$-- $434
Feb 5, 2026 $0.0000142
-6.72%
$-- $859
Feb 4, 2026 $0.0000176
-0.58%
$-- $341
Feb 1, 2026 $0.0000177
+2.07%
$-- $328
Jan 31, 2026 $0.0000211
-15.27%
$-- $1,789
Jan 29, 2026 $0.0000328
+0.00%
$-- $51
Jan 26, 2026 $0.0000308
+0.39%
$-- $146
Jan 25, 2026 $0.0000324
-2.00%
$-- $1,948
Jan 24, 2026 $0.0000307
+5.24%
$30,665 $3,623
Jan 23, 2026 $0.0000295
-1.70%
$-- $290
Jan 22, 2026 $0.0000323
+2.11%
$-- $12
Jan 21, 2026 $0.000032
+3.30%
$-- $447
Jan 20, 2026 $0.0000325
+0.00%
$-- $217
Jan 19, 2026 $0.0000341
-3.60%
$-- $525
Jan 17, 2026 $0.0000347
-7.09%
$-- $1,293
Jan 16, 2026 $0.000036
+0.22%
$36,020 $5,588
Jan 15, 2026 $0.0000408
+15.94%
$40,837 $9,185
Jan 14, 2026 $0.0000342
-3.97%
$-- $5,490
Jan 13, 2026 $0.000035
+8.41%
$35,024 $3,046
Jan 12, 2026 $0.0000341
-7.78%
$-- $28,696
Jan 11, 2026 $0.0000355
-9.46%
$-- $27,125
Jan 10, 2026 $0.0000363
+8.06%
$36,349 $17,786
Jan 9, 2026 $0.0000332
-12.38%
$33,200 $14,585
Jan 8, 2026 $0.0000364
-8.63%
$36,368 $14,831
Jan 7, 2026 $0.0000393
-3.49%
$39,288 $11,210
Jan 6, 2026 $0.000046
-4.04%
$-- $6,308
Jan 5, 2026 $0.0000494
+5.69%
$49,423 $6,058
Jan 4, 2026 $0.0000455
+9.66%
$-- $307
Jan 3, 2026 $0.0000392
+0.09%
$-- $9,607
Jan 2, 2026 $0.0000382
+3.50%
$-- $401
Jan 1, 2026 $0.0000378
+0.00%
$-- $3,360
Dec 3, 2025 $0.0000307
+7.15%
$-- $6,919