南北绿豆 Historical Data

南北绿豆 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0000307
+0.00%
$ 30,685 $ 85
Jan 25, 12 PM $ 0.0000324
+0.00%
$ 32,436 $ 1,948
Jan 25, 7 AM $ 0.0000322
+0.00%
$ 32,159 $ 1,594
Jan 25, 4 AM $ 0.0000367
+0.82%
$ 36,655 $ 1,581
Jan 25, 3 AM $ 0.0000349
+5.34%
$ 34,866 $ 1,140
Jan 24, 8 PM $ 0.0000307
+3.08%
$ 30,665 $ 3,623
Jan 24, 7 PM $ 0.0000307
+0.00%
$ 30,729 $ 3,384
Jan 24, 6 PM $ 0.0000307
+0.00%
$ 30,724 $ 3,339
Jan 24, 12 PM $ 0.0000315
+0.00%
$ 31,546 $ 2,975
Jan 24, 9 AM $ 0.0000315
+0.00%
$ 31,528 $ 2,786
Jan 24, 8 AM $ 0.0000314
-5.61%
$ 31,428 $ 2,791
Jan 24, 7 AM $ 0.0000338
+0.34%
$ 33,814 $ 2,549
Jan 24, 6 AM $ 0.0000336
+4.69%
$ 33,634 $ 2,083
Jan 24, 5 AM $ 0.0000316
+4.80%
$ 31,638 $ 610
Jan 24, 4 AM $ 0.0000293
+0.43%
$ 29,263 $ 193
Jan 23, 10 AM $ 0.0000295
+0.00%
$ 29,490 $ 290
Jan 23, 7 AM $ 0.00003
+0.00%
$ 29,999 $ 213
Jan 22, 1 PM $ 0.0000323
+0.00%
$ 32,301 $ 12
Jan 22, 5 AM $ 0.0000317
+0.00%
$ 31,723 $ 61
Jan 22, 3 AM $ 0.0000316
+0.00%
$ 31,635 $ 589
Jan 21, 5 PM $ 0.000032
+0.00%
$ 32,036 $ 447
Jan 21, 4 PM $ 0.0000322
+1.02%
$ 32,235 $ 438
Jan 21, 3 PM $ 0.0000318
+0.00%
$ 31,796 $ 396
Jan 21, 6 AM $ 0.000029
-12.04%
$ 28,953 $ 1,267
Jan 21, 5 AM $ 0.000031
+0.00%
$ 31,013 $ 207
Jan 20, 4 PM $ 0.0000325
+0.00%
$ 32,467 $ 217
Jan 19, 4 PM $ 0.0000341
+0.00%
$ 34,074 $ 525
Jan 19, 9 AM $ 0.0000342
+0.00%
$ 34,218 $ 398
Jan 19, 3 AM $ 0.0000353
+0.00%
$ 35,345 $ 759
Jan 17, 7 AM $ 0.0000347
+0.00%
$ 34,746 $ 1,293
Jan 17, 6 AM $ 0.000037
+0.00%
$ 37,049 $ 913
Jan 17, 4 AM $ 0.0000389
+0.00%
$ 38,891 $ 595
Jan 17, 3 AM $ 0.0000383
+1.62%
$ 38,342 $ 6,585
Jan 17, 2 AM $ 0.000038
+0.21%
$ 38,047 $ 6,530
Jan 17, 1 AM $ 0.0000374
+0.00%
$ 37,396 $ 6,040
Jan 16, 8 PM $ 0.000036
+0.00%
$ 36,020 $ 5,588
Jan 16, 6 PM $ 0.0000349
+0.00%
$ 34,948 $ 5,957
Jan 16, 2 PM $ 0.0000379
+0.00%
$ 37,879 $ 5,934
Jan 16, 1 PM $ 0.0000412
+0.00%
$ -- $ 5,240
Jan 16, 12 PM $ 0.0000402
+0.00%
$ 40,172 $ 4,809
Jan 16, 10 AM $ 0.000038
+0.00%
$ -- $ 4,293
Jan 16, 7 AM $ 0.000038
-6.76%
$ 37,999 $ 4,481
Jan 16, 6 AM $ 0.0000414
+9.38%
$ 41,355 $ 4,031
Jan 16, 5 AM $ 0.0000372
-1.18%
$ 37,195 $ 2,674
Jan 16, 3 AM $ 0.0000359
+0.00%
$ 35,939 $ 76
Jan 15, 7 PM $ 0.0000408
+0.00%
$ 40,837 $ 9,185
Jan 15, 6 PM $ 0.000041
+0.28%
$ 40,952 $ 9,142
Jan 15, 5 PM $ 0.0000366
+7.18%
$ 36,609 $ 7,047
Jan 15, 4 PM $ 0.0000336
-5.36%
$ 33,610 $ 6,526
Jan 15, 3 PM $ 0.0000369
-9.80%
$ 36,913 $ 5,675