Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

南北绿豆 Historical Data

南北绿豆 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 AM $0.0000181
+0.00%
$18,100 $958
Sep 25, 10 AM $0.000018
-0.82%
$17,987 $896
Sep 25, 9 AM $0.000018
+0.00%
$18,024 $881
Sep 25, 7 AM $0.000018
+0.00%
$18,015 $805
Sep 25, 2 AM $0.0000176
+0.00%
$17,598 $896
Sep 25, 1 AM $0.0000181
+0.01%
$18,076 $894
Sep 24, 5 PM $0.0000179
-1.37%
$17,912 $803
Sep 24, 2 PM $0.0000181
+0.00%
$18,098 $1,147
Sep 24, 12 PM $0.0000176
-8.46%
$17,572 $750
Sep 24, 9 AM $0.0000193
+0.00%
$19,250 $1,168
Sep 24, 8 AM $0.0000194
-0.56%
$19,382 $1,162
Sep 24, 7 AM $0.0000195
+0.00%
$19,464 $1,088
Sep 24, 5 AM $0.0000197
-0.21%
$19,726 $1,090
Sep 23, 11 PM $0.0000187
+0.00%
$18,711 $2,103
Sep 23, 5 PM $0.0000186
-0.52%
$18,585 $5,796
Sep 23, 4 PM $0.0000194
+0.00%
$19,428 $6,271
Sep 23, 3 PM $0.0000205
+0.00%
$20,518 $7,155
Sep 23, 12 PM $0.0000207
+0.00%
$20,663 $8,083
Sep 23, 11 AM $0.0000208
-0.43%
$20,804 $12,346
Sep 23, 10 AM $0.0000216
+0.00%
$21,564 $12,053
Sep 23, 9 AM $0.0000209
-3.96%
$20,861 $12,385
Sep 23, 6 AM $0.0000219
+0.00%
$21,865 $12,604
Sep 23, 4 AM $0.0000221
+0.64%
$22,060 $11,981
Sep 23, 3 AM $0.0000219
+2.21%
$21,890 $12,392
Sep 23, 2 AM $0.0000206
-7.42%
$20,640 $10,973
Sep 22, 11 PM $0.0000222
+0.85%
$22,160 $11,325
Sep 22, 10 PM $0.000023
+0.97%
$23,049 $11,525
Sep 22, 7 PM $0.000023
-10.17%
$22,995 $12,202
Sep 22, 5 PM $0.0000257
+32.33%
$25,671 $12,041
Sep 22, 3 PM $0.0000182
+0.24%
$18,162 $5,431
Sep 22, 2 PM $0.0000181
-6.85%
$18,082 $5,429
Sep 22, 1 PM $0.0000194
+2.91%
$19,380 $5,513
Sep 22, 12 PM $0.0000188
-2.71%
$18,751 $4,918
Sep 22, 11 AM $0.0000191
+13.90%
$19,133 $1,332
Sep 22, 10 AM $0.0000171
+0.00%
$17,141 $249
Sep 22, 8 AM $0.0000172
+0.00%
$17,189 $234
Sep 22, 4 AM $0.0000173
+0.00%
$17,349 $134
Sep 22, 3 AM $0.0000178
+0.00%
$17,838 $126
Sep 22, 2 AM $0.0000178
+0.00%
$17,760 $112
Sep 21, 11 PM $0.000018
+0.00%
$18,004 $521
Sep 21, 2 PM $0.0000182
+0.00%
$18,171 $596
Sep 21, 1 PM $0.0000179
+0.48%
$17,934 $566
Sep 21, 9 AM $0.0000176
+0.00%
$17,617 $544
Sep 21, 12 AM $0.0000176
+0.00%
$17,592 $441
Sep 20, 11 PM $0.0000168
+0.00%
$16,767 $171
Sep 20, 4 PM $0.0000161
+0.16%
$16,099 $199
Sep 20, 2 PM $0.0000159
+0.00%
$15,915 $199
Sep 20, 10 AM $0.000016
+0.15%
$16,034 $319
Sep 20, 6 AM $0.0000161
+0.00%
$16,130 $233
Sep 19, 5 PM $0.0000162
+0.00%
$16,212 $527