Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

南北绿豆 Historical Data

南北绿豆 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.0000297
+13.36%
$29,660 $4,859
Dec 1, 2025 $0.0000276
-28.01%
$-- $1,177
Nov 30, 2025 $0.0000382
+6.62%
$40,204 $29,100
Nov 29, 2025 $0.0000347
+4.14%
$-- $22,847
Nov 28, 2025 $0.0000316
+0.03%
$32,856 $17,526
Nov 27, 2025 $0.0000323
-5.71%
$-- $15,454
Nov 26, 2025 $0.0000346
+13.17%
$34,605 $13,859
Nov 25, 2025 $0.0000325
+7.20%
$31,022 $10,216
Nov 24, 2025 $0.0000298
-3.34%
$-- $1,843
Nov 23, 2025 $0.0000307
+6.57%
$-- $45,778
Nov 22, 2025 $0.0000299
-13.09%
$-- $42,868
Nov 21, 2025 $0.0000322
+21.90%
$34,607 $45,326
Nov 20, 2025 $0.0000268
-1.24%
$27,155 $23,277
Nov 19, 2025 $0.000028
-12.29%
$-- $1,063
Nov 18, 2025 $0.0000311
+17.98%
$31,109 $194,312
Nov 17, 2025 $0.0000252
-49.05%
$25,159 $158,185
Nov 16, 2025 $0.0000477
-21.92%
$48,472 $264,886
Nov 15, 2025 $0.0000567
-16.04%
$60,084 $303,011
Nov 14, 2025 $0.0000592
+76.21%
$59,168 $231,189
Nov 13, 2025 $0.0000354
-30.49%
$33,776 $97,458
Download